GBP to UAH exchange rate in May 2026
GBP/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 59.81
- Close
- 59.571
- Min
- 58.679
- Max
- 59.882
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 59.571 | −0.007 · −0.01% |
| May 30, 2026 | 59.578 | +0.105 · +0.18% |
| May 29, 2026 | 59.474 | +0.238 · +0.40% |
| May 28, 2026 | 59.236 | −0.338 · −0.57% |
| May 27, 2026 | 59.574 | −0.108 · −0.18% |
| May 26, 2026 | 59.683 | +0.198 · +0.33% |
| May 25, 2026 | 59.485 | +0.116 · +0.19% |
| May 24, 2026 | 59.369 | +0.056 · +0.09% |
| May 23, 2026 | 59.313 | −0.100 · −0.17% |
| May 22, 2026 | 59.413 | +0.022 · +0.04% |
| May 21, 2026 | 59.391 | +0.161 · +0.27% |
| May 20, 2026 | 59.231 | +0.024 · +0.04% |
| May 19, 2026 | 59.207 | +0.316 · +0.54% |
| May 18, 2026 | 58.891 | +0.212 · +0.36% |
| May 17, 2026 | 58.679 | −0.064 · −0.11% |
| May 16, 2026 | 58.743 | −0.322 · −0.55% |
| May 15, 2026 | 59.066 | −0.371 · −0.62% |
| May 14, 2026 | 59.436 | −0.061 · −0.10% |
| May 13, 2026 | 59.498 | −0.171 · −0.29% |
| May 12, 2026 | 59.669 | +0.131 · +0.22% |
| May 11, 2026 | 59.539 | −0.191 · −0.32% |
| May 10, 2026 | 59.73 | −0.152 · −0.25% |
| May 9, 2026 | 59.882 | +0.328 · +0.55% |
| May 8, 2026 | 59.554 | −0.293 · −0.49% |
| May 7, 2026 | 59.847 | +0.339 · +0.57% |
| May 6, 2026 | 59.508 | −0.105 · −0.18% |
| May 5, 2026 | 59.613 | −0.091 · −0.15% |
| May 4, 2026 | 59.704 | −0.078 · −0.13% |
| May 3, 2026 | 59.782 | +0.108 · +0.18% |
| May 2, 2026 | 59.674 | −0.136 · −0.23% |
| May 1, 2026 | 59.81 | +0.398 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.