GBP to UAH exchange rate in June 2026
GBP/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 59.583
- Close
- 59.354
- Min
- 59.145
- Max
- 60.373
- Change
- −0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 59.354 | +0.103 · +0.17% |
| Jun 29, 2026 | 59.251 | +0.044 · +0.07% |
| Jun 28, 2026 | 59.207 | +0.062 · +0.10% |
| Jun 27, 2026 | 59.145 | −0.120 · −0.20% |
| Jun 26, 2026 | 59.265 | +0.119 · +0.20% |
| Jun 25, 2026 | 59.146 | −0.047 · −0.08% |
| Jun 24, 2026 | 59.193 | −0.371 · −0.62% |
| Jun 23, 2026 | 59.564 | +0.260 · +0.44% |
| Jun 22, 2026 | 59.304 | −0.116 · −0.19% |
| Jun 21, 2026 | 59.42 | +0.045 · +0.08% |
| Jun 20, 2026 | 59.375 | +0.221 · +0.37% |
| Jun 19, 2026 | 59.154 | −0.610 · −1.02% |
| Jun 18, 2026 | 59.764 | −0.461 · −0.77% |
| Jun 17, 2026 | 60.226 | +0.105 · +0.17% |
| Jun 16, 2026 | 60.121 | −0.252 · −0.42% |
| Jun 15, 2026 | 60.373 | +0.171 · +0.28% |
| Jun 14, 2026 | 60.202 | +0.054 · +0.09% |
| Jun 13, 2026 | 60.148 | −0.130 · −0.22% |
| Jun 12, 2026 | 60.279 | +0.013 · +0.02% |
| Jun 11, 2026 | 60.265 | +0.165 · +0.28% |
| Jun 10, 2026 | 60.10 | +0.524 · +0.88% |
| Jun 9, 2026 | 59.576 | +0.363 · +0.61% |
| Jun 8, 2026 | 59.214 | +0.019 · +0.03% |
| Jun 7, 2026 | 59.195 | 0.000 · 0.00% |
| Jun 6, 2026 | 59.195 | −0.362 · −0.61% |
| Jun 5, 2026 | 59.557 | −0.049 · −0.08% |
| Jun 4, 2026 | 59.606 | −0.064 · −0.11% |
| Jun 3, 2026 | 59.67 | +0.017 · +0.03% |
| Jun 2, 2026 | 59.653 | +0.070 · +0.12% |
| Jun 1, 2026 | 59.583 | +0.012 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.