GBP to UAH exchange rate in April 2026
GBP/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 58.074
- Close
- 59.412
- Min
- 57.649
- Max
- 59.827
- Change
- +2.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 59.412 | −0.130 · −0.22% |
| Apr 29, 2026 | 59.542 | −0.285 · −0.48% |
| Apr 28, 2026 | 59.827 | +0.265 · +0.45% |
| Apr 27, 2026 | 59.562 | +0.191 · +0.32% |
| Apr 26, 2026 | 59.37 | 0.000 · 0.00% |
| Apr 25, 2026 | 59.37 | +0.244 · +0.41% |
| Apr 24, 2026 | 59.126 | −0.245 · −0.41% |
| Apr 23, 2026 | 59.371 | −0.295 · −0.50% |
| Apr 22, 2026 | 59.667 | +0.003 · 0.00% |
| Apr 21, 2026 | 59.664 | +0.027 · +0.05% |
| Apr 20, 2026 | 59.637 | −0.003 · 0.00% |
| Apr 19, 2026 | 59.64 | +0.105 · +0.18% |
| Apr 18, 2026 | 59.535 | +0.468 · +0.79% |
| Apr 17, 2026 | 59.067 | +0.065 · +0.11% |
| Apr 16, 2026 | 59.003 | −0.025 · −0.04% |
| Apr 15, 2026 | 59.028 | +0.399 · +0.68% |
| Apr 14, 2026 | 58.629 | +0.487 · +0.84% |
| Apr 13, 2026 | 58.142 | −0.229 · −0.39% |
| Apr 12, 2026 | 58.371 | −0.067 · −0.11% |
| Apr 11, 2026 | 58.438 | +0.196 · +0.34% |
| Apr 10, 2026 | 58.241 | +0.246 · +0.42% |
| Apr 9, 2026 | 57.995 | −0.254 · −0.44% |
| Apr 8, 2026 | 58.25 | +0.589 · +1.02% |
| Apr 7, 2026 | 57.66 | −0.083 · −0.14% |
| Apr 6, 2026 | 57.743 | +0.059 · +0.10% |
| Apr 5, 2026 | 57.684 | +0.035 · +0.06% |
| Apr 4, 2026 | 57.649 | −0.259 · −0.45% |
| Apr 3, 2026 | 57.908 | −0.224 · −0.39% |
| Apr 2, 2026 | 58.132 | +0.057 · +0.10% |
| Apr 1, 2026 | 58.074 | +0.094 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.