GBP to UAH exchange rate in March 2026
GBP/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 58.222
- Close
- 57.981
- Min
- 57.981
- Max
- 59.072
- Change
- −0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 57.981 | −0.237 · −0.41% |
| Mar 30, 2026 | 58.218 | +0.043 · +0.07% |
| Mar 29, 2026 | 58.175 | +0.016 · +0.03% |
| Mar 28, 2026 | 58.159 | −0.408 · −0.70% |
| Mar 27, 2026 | 58.567 | −0.136 · −0.23% |
| Mar 26, 2026 | 58.703 | −0.190 · −0.32% |
| Mar 25, 2026 | 58.893 | −0.002 · 0.00% |
| Mar 24, 2026 | 58.895 | +0.606 · +1.04% |
| Mar 23, 2026 | 58.289 | −0.135 · −0.23% |
| Mar 22, 2026 | 58.424 | −0.018 · −0.03% |
| Mar 21, 2026 | 58.441 | −0.369 · −0.63% |
| Mar 20, 2026 | 58.81 | +0.257 · +0.44% |
| Mar 19, 2026 | 58.553 | −0.121 · −0.21% |
| Mar 18, 2026 | 58.674 | +0.015 · +0.03% |
| Mar 17, 2026 | 58.659 | +0.085 · +0.15% |
| Mar 16, 2026 | 58.574 | +0.071 · +0.12% |
| Mar 15, 2026 | 58.503 | 0.000 · 0.00% |
| Mar 14, 2026 | 58.504 | −0.569 · −0.96% |
| Mar 13, 2026 | 59.072 | +0.053 · +0.09% |
| Mar 12, 2026 | 59.019 | +0.006 · +0.01% |
| Mar 11, 2026 | 59.013 | +0.151 · +0.26% |
| Mar 10, 2026 | 58.862 | +0.577 · +0.99% |
| Mar 9, 2026 | 58.285 | −0.404 · −0.69% |
| Mar 8, 2026 | 58.689 | +0.053 · +0.09% |
| Mar 7, 2026 | 58.636 | +0.190 · +0.32% |
| Mar 6, 2026 | 58.447 | −0.226 · −0.38% |
| Mar 5, 2026 | 58.672 | +0.578 · +0.99% |
| Mar 4, 2026 | 58.095 | −0.031 · −0.05% |
| Mar 3, 2026 | 58.126 | −0.083 · −0.14% |
| Mar 2, 2026 | 58.209 | −0.013 · −0.02% |
| Mar 1, 2026 | 58.222 | +0.096 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.