GBP to UAH exchange rate in December 2025
GBP/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 55.869
- Close
- 57.015
- Min
- 55.869
- Max
- 57.116
- Change
- +1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 57.015 | −0.101 · −0.18% |
| Dec 30, 2025 | 57.116 | +0.210 · +0.37% |
| Dec 29, 2025 | 56.906 | +0.179 · +0.32% |
| Dec 28, 2025 | 56.727 | −0.100 · −0.18% |
| Dec 27, 2025 | 56.827 | +0.054 · +0.10% |
| Dec 26, 2025 | 56.773 | −0.093 · −0.16% |
| Dec 25, 2025 | 56.865 | +0.113 · +0.20% |
| Dec 24, 2025 | 56.752 | +0.111 · +0.20% |
| Dec 23, 2025 | 56.641 | +0.024 · +0.04% |
| Dec 22, 2025 | 56.617 | +0.016 · +0.03% |
| Dec 21, 2025 | 56.601 | +0.052 · +0.09% |
| Dec 20, 2025 | 56.549 | −0.008 · −0.01% |
| Dec 19, 2025 | 56.558 | −0.026 · −0.05% |
| Dec 18, 2025 | 56.584 | −0.218 · −0.38% |
| Dec 17, 2025 | 56.802 | +0.413 · +0.73% |
| Dec 16, 2025 | 56.389 | −0.065 · −0.11% |
| Dec 15, 2025 | 56.454 | −0.134 · −0.24% |
| Dec 14, 2025 | 56.587 | +0.088 · +0.16% |
| Dec 13, 2025 | 56.50 | −0.096 · −0.17% |
| Dec 12, 2025 | 56.596 | +0.003 · 0.00% |
| Dec 11, 2025 | 56.593 | +0.395 · +0.70% |
| Dec 9, 2025 | 56.198 | +0.060 · +0.11% |
| Dec 8, 2025 | 56.138 | −0.063 · −0.11% |
| Dec 7, 2025 | 56.201 | −0.136 · −0.24% |
| Dec 6, 2025 | 56.337 | +0.058 · +0.10% |
| Dec 5, 2025 | 56.279 | −0.055 · −0.10% |
| Dec 4, 2025 | 56.334 | +0.347 · +0.62% |
| Dec 3, 2025 | 55.987 | +0.001 · 0.00% |
| Dec 2, 2025 | 55.986 | +0.117 · +0.21% |
| Dec 1, 2025 | 55.869 | −0.048 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.