GBP to UAH exchange rate in January 2026
GBP/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 56.927
- Close
- 58.67
- Min
- 56.875
- Max
- 59.354
- Change
- +2.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 58.67 | −0.295 · −0.50% |
| Jan 30, 2026 | 58.965 | −0.218 · −0.37% |
| Jan 29, 2026 | 59.183 | −0.171 · −0.29% |
| Jan 28, 2026 | 59.354 | +0.348 · +0.59% |
| Jan 27, 2026 | 59.005 | +0.090 · +0.15% |
| Jan 26, 2026 | 58.915 | +0.017 · +0.03% |
| Jan 25, 2026 | 58.897 | +0.001 · 0.00% |
| Jan 24, 2026 | 58.896 | +0.683 · +1.17% |
| Jan 23, 2026 | 58.213 | +0.284 · +0.49% |
| Jan 22, 2026 | 57.929 | −0.278 · −0.48% |
| Jan 21, 2026 | 58.207 | +0.107 · +0.18% |
| Jan 20, 2026 | 58.10 | −0.036 · −0.06% |
| Jan 19, 2026 | 58.136 | +0.038 · +0.07% |
| Jan 18, 2026 | 58.098 | +0.235 · +0.41% |
| Jan 17, 2026 | 57.863 | −0.161 · −0.28% |
| Jan 16, 2026 | 58.024 | −0.199 · −0.34% |
| Jan 15, 2026 | 58.224 | +0.174 · +0.30% |
| Jan 14, 2026 | 58.05 | −0.204 · −0.35% |
| Jan 13, 2026 | 58.254 | +0.321 · +0.55% |
| Jan 12, 2026 | 57.934 | +0.268 · +0.46% |
| Jan 11, 2026 | 57.666 | +0.605 · +1.06% |
| Jan 10, 2026 | 57.061 | −0.740 · −1.28% |
| Jan 9, 2026 | 57.801 | +0.256 · +0.45% |
| Jan 8, 2026 | 57.545 | +0.066 · +0.11% |
| Jan 7, 2026 | 57.479 | +0.035 · +0.06% |
| Jan 6, 2026 | 57.445 | +0.495 · +0.87% |
| Jan 5, 2026 | 56.95 | +0.075 · +0.13% |
| Jan 4, 2026 | 56.875 | −0.044 · −0.08% |
| Jan 3, 2026 | 56.919 | −0.077 · −0.13% |
| Jan 2, 2026 | 56.996 | +0.069 · +0.12% |
| Jan 1, 2026 | 56.927 | −0.088 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.