GBP to UAH exchange rate in November 2025
GBP/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 55.256
- Close
- 55.918
- Min
- 54.763
- Max
- 56.073
- Change
- +1.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 55.918 | −0.024 · −0.04% |
| Nov 29, 2025 | 55.942 | +0.025 · +0.04% |
| Nov 28, 2025 | 55.916 | −0.157 · −0.28% |
| Nov 27, 2025 | 56.073 | +0.308 · +0.55% |
| Nov 26, 2025 | 55.765 | +0.155 · +0.28% |
| Nov 25, 2025 | 55.609 | +0.319 · +0.58% |
| Nov 24, 2025 | 55.29 | +0.009 · +0.02% |
| Nov 23, 2025 | 55.281 | +0.019 · +0.03% |
| Nov 22, 2025 | 55.262 | +0.057 · +0.10% |
| Nov 21, 2025 | 55.205 | +0.297 · +0.54% |
| Nov 20, 2025 | 54.908 | −0.381 · −0.69% |
| Nov 19, 2025 | 55.288 | −0.067 · −0.12% |
| Nov 18, 2025 | 55.355 | +0.081 · +0.15% |
| Nov 17, 2025 | 55.274 | −0.152 · −0.27% |
| Nov 16, 2025 | 55.426 | +0.052 · +0.09% |
| Nov 15, 2025 | 55.374 | +0.113 · +0.20% |
| Nov 14, 2025 | 55.261 | +0.058 · +0.10% |
| Nov 13, 2025 | 55.203 | +0.008 · +0.01% |
| Nov 12, 2025 | 55.195 | −0.173 · −0.31% |
| Nov 11, 2025 | 55.369 | +0.207 · +0.38% |
| Nov 10, 2025 | 55.161 | −0.046 · −0.08% |
| Nov 9, 2025 | 55.208 | −0.045 · −0.08% |
| Nov 8, 2025 | 55.253 | +0.066 · +0.12% |
| Nov 7, 2025 | 55.186 | +0.186 · +0.34% |
| Nov 6, 2025 | 55.00 | +0.237 · +0.43% |
| Nov 5, 2025 | 54.763 | −0.348 · −0.63% |
| Nov 4, 2025 | 55.111 | −0.053 · −0.10% |
| Nov 3, 2025 | 55.164 | −0.025 · −0.05% |
| Nov 2, 2025 | 55.189 | −0.066 · −0.12% |
| Nov 1, 2025 | 55.256 | +0.005 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.