GBP to TRY exchange rate in July 2026
GBP/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 61.763
- Close
- 63.872
- Min
- 61.763
- Max
- 63.872
- Change
- +3.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 63.872 | +0.567 · +0.90% |
| Jul 30, 2026 | 63.305 | +0.289 · +0.46% |
| Jul 29, 2026 | 63.015 | +0.013 · +0.02% |
| Jul 28, 2026 | 63.003 | −0.225 · −0.36% |
| Jul 27, 2026 | 63.227 | +0.115 · +0.18% |
| Jul 26, 2026 | 63.112 | +0.021 · +0.03% |
| Jul 25, 2026 | 63.092 | +0.095 · +0.15% |
| Jul 24, 2026 | 62.997 | −0.242 · −0.38% |
| Jul 23, 2026 | 63.239 | +0.050 · +0.08% |
| Jul 22, 2026 | 63.189 | −0.208 · −0.33% |
| Jul 21, 2026 | 63.398 | −0.096 · −0.15% |
| Jul 20, 2026 | 63.493 | +0.052 · +0.08% |
| Jul 19, 2026 | 63.441 | 0.000 · 0.00% |
| Jul 18, 2026 | 63.441 | −0.036 · −0.06% |
| Jul 17, 2026 | 63.477 | −0.194 · −0.30% |
| Jul 16, 2026 | 63.671 | +0.611 · +0.97% |
| Jul 15, 2026 | 63.06 | +0.236 · +0.38% |
| Jul 14, 2026 | 62.823 | −0.051 · −0.08% |
| Jul 13, 2026 | 62.874 | −0.114 · −0.18% |
| Jul 12, 2026 | 62.988 | +0.037 · +0.06% |
| Jul 11, 2026 | 62.951 | −0.160 · −0.25% |
| Jul 10, 2026 | 63.111 | +0.315 · +0.50% |
| Jul 9, 2026 | 62.796 | +0.206 · +0.33% |
| Jul 8, 2026 | 62.59 | −0.124 · −0.20% |
| Jul 7, 2026 | 62.714 | +0.250 · +0.40% |
| Jul 6, 2026 | 62.464 | −0.109 · −0.17% |
| Jul 5, 2026 | 62.573 | −0.076 · −0.12% |
| Jul 4, 2026 | 62.649 | +0.154 · +0.25% |
| Jul 3, 2026 | 62.495 | +0.478 · +0.77% |
| Jul 2, 2026 | 62.017 | +0.254 · +0.41% |
| Jul 1, 2026 | 61.763 | +0.027 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.