GBP to TRY exchange rate in June 2026
GBP/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 61.776
- Close
- 61.736
- Min
- 61.163
- Max
- 62.248
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 61.736 | +0.178 · +0.29% |
| Jun 29, 2026 | 61.559 | +0.013 · +0.02% |
| Jun 28, 2026 | 61.546 | +0.012 · +0.02% |
| Jun 27, 2026 | 61.533 | +0.029 · +0.05% |
| Jun 26, 2026 | 61.504 | +0.190 · +0.31% |
| Jun 25, 2026 | 61.314 | −0.034 · −0.06% |
| Jun 24, 2026 | 61.348 | −0.228 · −0.37% |
| Jun 23, 2026 | 61.576 | +0.211 · +0.34% |
| Jun 22, 2026 | 61.365 | −0.084 · −0.14% |
| Jun 21, 2026 | 61.449 | −0.020 · −0.03% |
| Jun 20, 2026 | 61.469 | +0.306 · +0.50% |
| Jun 19, 2026 | 61.163 | −0.673 · −1.09% |
| Jun 18, 2026 | 61.837 | −0.368 · −0.59% |
| Jun 17, 2026 | 62.204 | +0.171 · +0.28% |
| Jun 16, 2026 | 62.033 | −0.215 · −0.35% |
| Jun 15, 2026 | 62.248 | +0.223 · +0.36% |
| Jun 14, 2026 | 62.025 | −0.030 · −0.05% |
| Jun 13, 2026 | 62.055 | +0.031 · +0.05% |
| Jun 12, 2026 | 62.024 | +0.267 · +0.43% |
| Jun 11, 2026 | 61.757 | +0.022 · +0.04% |
| Jun 10, 2026 | 61.735 | +0.177 · +0.29% |
| Jun 9, 2026 | 61.558 | +0.061 · +0.10% |
| Jun 8, 2026 | 61.497 | +0.050 · +0.08% |
| Jun 7, 2026 | 61.447 | +0.007 · +0.01% |
| Jun 6, 2026 | 61.441 | −0.408 · −0.66% |
| Jun 5, 2026 | 61.849 | +0.106 · +0.17% |
| Jun 4, 2026 | 61.743 | −0.098 · −0.16% |
| Jun 3, 2026 | 61.84 | +0.006 · +0.01% |
| Jun 2, 2026 | 61.834 | +0.058 · +0.09% |
| Jun 1, 2026 | 61.776 | +0.088 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.