GBP to TRY exchange rate in August 2026
GBP/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 64.138
- Close
- 65.365
- Min
- 63.852
- Max
- 65.653
- Change
- +2.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 65.365 | +0.066 · +0.10% |
| Aug 30, 2026 | 65.299 | +0.002 · 0.00% |
| Aug 29, 2026 | 65.298 | −0.269 · −0.41% |
| Aug 28, 2026 | 65.567 | +0.195 · +0.30% |
| Aug 27, 2026 | 65.372 | −0.281 · −0.43% |
| Aug 26, 2026 | 65.653 | +0.067 · +0.10% |
| Aug 25, 2026 | 65.586 | −0.004 · −0.01% |
| Aug 24, 2026 | 65.589 | +0.136 · +0.21% |
| Aug 23, 2026 | 65.453 | −0.041 · −0.06% |
| Aug 22, 2026 | 65.495 | −0.076 · −0.12% |
| Aug 21, 2026 | 65.571 | +0.321 · +0.49% |
| Aug 20, 2026 | 65.25 | +0.403 · +0.62% |
| Aug 19, 2026 | 64.847 | −0.047 · −0.07% |
| Aug 18, 2026 | 64.894 | −0.011 · −0.02% |
| Aug 17, 2026 | 64.905 | +0.013 · +0.02% |
| Aug 16, 2026 | 64.892 | −0.035 · −0.05% |
| Aug 15, 2026 | 64.927 | +0.352 · +0.55% |
| Aug 14, 2026 | 64.575 | +0.127 · +0.20% |
| Aug 13, 2026 | 64.448 | −0.036 · −0.06% |
| Aug 12, 2026 | 64.484 | −0.004 · −0.01% |
| Aug 11, 2026 | 64.489 | +0.130 · +0.20% |
| Aug 10, 2026 | 64.359 | −0.125 · −0.19% |
| Aug 9, 2026 | 64.484 | −0.075 · −0.12% |
| Aug 8, 2026 | 64.559 | +0.388 · +0.60% |
| Aug 7, 2026 | 64.172 | +0.084 · +0.13% |
| Aug 6, 2026 | 64.088 | +0.083 · +0.13% |
| Aug 5, 2026 | 64.006 | +0.154 · +0.24% |
| Aug 4, 2026 | 63.852 | −0.173 · −0.27% |
| Aug 3, 2026 | 64.025 | −0.087 · −0.14% |
| Aug 2, 2026 | 64.111 | −0.027 · −0.04% |
| Aug 1, 2026 | 64.138 | +0.266 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.