GBP to TRY exchange rate in April 2026
GBP/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 58.942
- Close
- 60.886
- Min
- 58.821
- Max
- 60.965
- Change
- +3.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 60.886 | −0.023 · −0.04% |
| Apr 29, 2026 | 60.908 | −0.036 · −0.06% |
| Apr 28, 2026 | 60.945 | −0.021 · −0.03% |
| Apr 27, 2026 | 60.965 | +0.215 · +0.35% |
| Apr 26, 2026 | 60.75 | 0.000 · 0.00% |
| Apr 25, 2026 | 60.75 | +0.186 · +0.31% |
| Apr 24, 2026 | 60.564 | −0.018 · −0.03% |
| Apr 23, 2026 | 60.583 | −0.084 · −0.14% |
| Apr 22, 2026 | 60.667 | −0.030 · −0.05% |
| Apr 21, 2026 | 60.697 | +0.117 · +0.19% |
| Apr 20, 2026 | 60.58 | −0.068 · −0.11% |
| Apr 19, 2026 | 60.648 | 0.000 · 0.00% |
| Apr 18, 2026 | 60.648 | +0.009 · +0.01% |
| Apr 17, 2026 | 60.639 | −0.159 · −0.26% |
| Apr 16, 2026 | 60.797 | +0.138 · +0.23% |
| Apr 15, 2026 | 60.66 | +0.264 · +0.44% |
| Apr 14, 2026 | 60.395 | +0.485 · +0.81% |
| Apr 13, 2026 | 59.91 | −0.186 · −0.31% |
| Apr 12, 2026 | 60.097 | 0.000 · 0.00% |
| Apr 11, 2026 | 60.097 | +0.171 · +0.29% |
| Apr 10, 2026 | 59.926 | +0.353 · +0.59% |
| Apr 9, 2026 | 59.573 | −0.106 · −0.18% |
| Apr 8, 2026 | 59.679 | +0.708 · +1.20% |
| Apr 7, 2026 | 58.972 | +0.063 · +0.11% |
| Apr 6, 2026 | 58.909 | −0.021 · −0.03% |
| Apr 5, 2026 | 58.93 | +0.108 · +0.18% |
| Apr 4, 2026 | 58.821 | −0.106 · −0.18% |
| Apr 3, 2026 | 58.927 | −0.042 · −0.07% |
| Apr 2, 2026 | 58.97 | +0.028 · +0.05% |
| Apr 1, 2026 | 58.942 | +0.184 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.