GBP to TRY exchange rate in May 2026
GBP/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 61.442
- Close
- 61.688
- Min
- 60.546
- Max
- 61.904
- Change
- +1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 61.688 | −0.010 · −0.02% |
| May 30, 2026 | 61.698 | +0.035 · +0.06% |
| May 29, 2026 | 61.663 | +0.284 · +0.46% |
| May 28, 2026 | 61.379 | −0.380 · −0.62% |
| May 27, 2026 | 61.759 | −0.145 · −0.23% |
| May 26, 2026 | 61.904 | +0.271 · +0.44% |
| May 25, 2026 | 61.634 | +0.236 · +0.38% |
| May 24, 2026 | 61.398 | +0.013 · +0.02% |
| May 23, 2026 | 61.385 | +0.019 · +0.03% |
| May 22, 2026 | 61.366 | +0.125 · +0.20% |
| May 21, 2026 | 61.241 | +0.133 · +0.22% |
| May 20, 2026 | 61.108 | −0.033 · −0.05% |
| May 19, 2026 | 61.141 | +0.468 · +0.77% |
| May 18, 2026 | 60.673 | +0.048 · +0.08% |
| May 17, 2026 | 60.625 | +0.078 · +0.13% |
| May 16, 2026 | 60.546 | −0.362 · −0.59% |
| May 15, 2026 | 60.908 | −0.566 · −0.92% |
| May 14, 2026 | 61.474 | −0.022 · −0.04% |
| May 13, 2026 | 61.496 | −0.179 · −0.29% |
| May 12, 2026 | 61.674 | +0.001 · 0.00% |
| May 11, 2026 | 61.674 | −0.153 · −0.25% |
| May 10, 2026 | 61.827 | −0.002 · 0.00% |
| May 9, 2026 | 61.829 | +0.379 · +0.62% |
| May 8, 2026 | 61.45 | −0.080 · −0.13% |
| May 7, 2026 | 61.53 | +0.155 · +0.25% |
| May 6, 2026 | 61.375 | +0.219 · +0.36% |
| May 5, 2026 | 61.156 | −0.234 · −0.38% |
| May 4, 2026 | 61.391 | −0.014 · −0.02% |
| May 3, 2026 | 61.405 | +0.077 · +0.13% |
| May 2, 2026 | 61.328 | −0.114 · −0.19% |
| May 1, 2026 | 61.442 | +0.556 · +0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.