GBP to TRY exchange rate in March 2026
GBP/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 59.228
- Close
- 58.758
- Min
- 58.475
- Max
- 59.454
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 58.758 | −0.236 · −0.40% |
| Mar 30, 2026 | 58.994 | +0.048 · +0.08% |
| Mar 29, 2026 | 58.946 | −0.004 · −0.01% |
| Mar 28, 2026 | 58.95 | −0.370 · −0.62% |
| Mar 27, 2026 | 59.32 | +0.066 · +0.11% |
| Mar 26, 2026 | 59.254 | −0.189 · −0.32% |
| Mar 25, 2026 | 59.443 | −0.011 · −0.02% |
| Mar 24, 2026 | 59.454 | +0.410 · +0.69% |
| Mar 23, 2026 | 59.044 | −0.031 · −0.05% |
| Mar 22, 2026 | 59.075 | −0.022 · −0.04% |
| Mar 21, 2026 | 59.097 | −0.340 · −0.57% |
| Mar 20, 2026 | 59.436 | +0.517 · +0.88% |
| Mar 19, 2026 | 58.92 | −0.133 · −0.23% |
| Mar 18, 2026 | 59.053 | +0.223 · +0.38% |
| Mar 17, 2026 | 58.829 | +0.276 · +0.47% |
| Mar 16, 2026 | 58.554 | +0.048 · +0.08% |
| Mar 15, 2026 | 58.505 | +0.031 · +0.05% |
| Mar 14, 2026 | 58.475 | −0.556 · −0.94% |
| Mar 13, 2026 | 59.031 | +0.055 · +0.09% |
| Mar 12, 2026 | 58.976 | −0.301 · −0.51% |
| Mar 11, 2026 | 59.277 | +0.058 · +0.10% |
| Mar 10, 2026 | 59.218 | +0.532 · +0.91% |
| Mar 9, 2026 | 58.686 | −0.410 · −0.69% |
| Mar 8, 2026 | 59.097 | −0.019 · −0.03% |
| Mar 7, 2026 | 59.116 | +0.191 · +0.32% |
| Mar 6, 2026 | 58.924 | +0.137 · +0.23% |
| Mar 5, 2026 | 58.787 | +0.138 · +0.24% |
| Mar 4, 2026 | 58.649 | −0.309 · −0.52% |
| Mar 3, 2026 | 58.958 | −0.148 · −0.25% |
| Mar 2, 2026 | 59.106 | −0.122 · −0.21% |
| Mar 1, 2026 | 59.228 | −0.019 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.