GBP to TRY exchange rate in February 2026
GBP/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 59.533
- Close
- 59.248
- Min
- 58.921
- Max
- 59.701
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 59.248 | −0.038 · −0.06% |
| Feb 27, 2026 | 59.285 | −0.227 · −0.38% |
| Feb 26, 2026 | 59.513 | +0.254 · +0.43% |
| Feb 25, 2026 | 59.258 | +0.065 · +0.11% |
| Feb 24, 2026 | 59.193 | −0.097 · −0.16% |
| Feb 23, 2026 | 59.29 | +0.168 · +0.28% |
| Feb 22, 2026 | 59.122 | +0.040 · +0.07% |
| Feb 21, 2026 | 59.082 | +0.161 · +0.27% |
| Feb 20, 2026 | 58.921 | −0.163 · −0.28% |
| Feb 19, 2026 | 59.084 | −0.233 · −0.39% |
| Feb 18, 2026 | 59.318 | −0.210 · −0.35% |
| Feb 17, 2026 | 59.528 | −0.112 · −0.19% |
| Feb 16, 2026 | 59.64 | +0.098 · +0.16% |
| Feb 15, 2026 | 59.542 | −0.110 · −0.19% |
| Feb 14, 2026 | 59.652 | +0.067 · +0.11% |
| Feb 13, 2026 | 59.585 | +0.077 · +0.13% |
| Feb 12, 2026 | 59.508 | −0.094 · −0.16% |
| Feb 11, 2026 | 59.602 | −0.099 · −0.17% |
| Feb 10, 2026 | 59.701 | +0.422 · +0.71% |
| Feb 9, 2026 | 59.28 | −0.057 · −0.10% |
| Feb 8, 2026 | 59.337 | −0.034 · −0.06% |
| Feb 7, 2026 | 59.37 | +0.275 · +0.46% |
| Feb 6, 2026 | 59.096 | −0.286 · −0.48% |
| Feb 5, 2026 | 59.382 | −0.241 · −0.40% |
| Feb 4, 2026 | 59.623 | +0.146 · +0.24% |
| Feb 3, 2026 | 59.477 | −0.114 · −0.19% |
| Feb 2, 2026 | 59.591 | +0.059 · +0.10% |
| Feb 1, 2026 | 59.533 | +0.094 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.