GBP to TRY exchange rate in January 2026
GBP/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 57.902
- Close
- 59.438
- Min
- 57.68
- Max
- 59.979
- Change
- +2.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 59.438 | −0.316 · −0.53% |
| Jan 30, 2026 | 59.754 | −0.225 · −0.37% |
| Jan 29, 2026 | 59.979 | +0.080 · +0.13% |
| Jan 28, 2026 | 59.899 | +0.514 · +0.87% |
| Jan 27, 2026 | 59.385 | +0.044 · +0.07% |
| Jan 26, 2026 | 59.341 | +0.217 · +0.37% |
| Jan 25, 2026 | 59.123 | −0.071 · −0.12% |
| Jan 24, 2026 | 59.195 | +0.687 · +1.17% |
| Jan 23, 2026 | 58.508 | +0.325 · +0.56% |
| Jan 22, 2026 | 58.183 | −0.056 · −0.10% |
| Jan 21, 2026 | 58.239 | +0.143 · +0.25% |
| Jan 20, 2026 | 58.095 | +0.172 · +0.30% |
| Jan 19, 2026 | 57.923 | +0.086 · +0.15% |
| Jan 18, 2026 | 57.837 | +0.087 · +0.15% |
| Jan 17, 2026 | 57.75 | −0.169 · −0.29% |
| Jan 16, 2026 | 57.919 | −0.086 · −0.15% |
| Jan 15, 2026 | 58.005 | +0.054 · +0.09% |
| Jan 14, 2026 | 57.952 | −0.183 · −0.32% |
| Jan 13, 2026 | 58.135 | +0.204 · +0.35% |
| Jan 12, 2026 | 57.931 | +0.174 · +0.30% |
| Jan 11, 2026 | 57.757 | +0.077 · +0.13% |
| Jan 10, 2026 | 57.68 | −0.269 · −0.46% |
| Jan 9, 2026 | 57.949 | +0.028 · +0.05% |
| Jan 8, 2026 | 57.92 | −0.260 · −0.45% |
| Jan 7, 2026 | 58.18 | −0.118 · −0.20% |
| Jan 6, 2026 | 58.298 | +0.472 · +0.82% |
| Jan 5, 2026 | 57.826 | −0.119 · −0.21% |
| Jan 4, 2026 | 57.945 | +0.032 · +0.06% |
| Jan 3, 2026 | 57.913 | −0.122 · −0.21% |
| Jan 2, 2026 | 58.035 | +0.133 · +0.23% |
| Jan 1, 2026 | 57.902 | +0.036 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.