GBP to TRY exchange rate in December 2025
GBP/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 56.222
- Close
- 57.866
- Min
- 56.084
- Max
- 58.036
- Change
- +2.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 57.866 | −0.170 · −0.29% |
| Dec 30, 2025 | 58.036 | +0.067 · +0.12% |
| Dec 29, 2025 | 57.969 | +0.116 · +0.20% |
| Dec 28, 2025 | 57.853 | +0.021 · +0.04% |
| Dec 27, 2025 | 57.832 | −0.092 · −0.16% |
| Dec 26, 2025 | 57.925 | +0.046 · +0.08% |
| Dec 25, 2025 | 57.879 | −0.113 · −0.19% |
| Dec 24, 2025 | 57.992 | +0.260 · +0.45% |
| Dec 23, 2025 | 57.731 | +0.427 · +0.75% |
| Dec 22, 2025 | 57.304 | +0.059 · +0.10% |
| Dec 21, 2025 | 57.244 | +0.053 · +0.09% |
| Dec 20, 2025 | 57.191 | −0.039 · −0.07% |
| Dec 19, 2025 | 57.23 | +0.108 · +0.19% |
| Dec 18, 2025 | 57.122 | −0.215 · −0.38% |
| Dec 17, 2025 | 57.338 | +0.255 · +0.45% |
| Dec 16, 2025 | 57.083 | −0.014 · −0.02% |
| Dec 15, 2025 | 57.096 | −0.089 · −0.16% |
| Dec 14, 2025 | 57.185 | +0.087 · +0.15% |
| Dec 13, 2025 | 57.099 | −0.030 · −0.05% |
| Dec 12, 2025 | 57.129 | +0.193 · +0.34% |
| Dec 11, 2025 | 56.936 | +0.206 · +0.36% |
| Dec 9, 2025 | 56.73 | −0.054 · −0.09% |
| Dec 8, 2025 | 56.784 | +0.018 · +0.03% |
| Dec 7, 2025 | 56.766 | +0.076 · +0.13% |
| Dec 6, 2025 | 56.69 | +0.035 · +0.06% |
| Dec 5, 2025 | 56.654 | +0.014 · +0.02% |
| Dec 4, 2025 | 56.641 | +0.455 · +0.81% |
| Dec 3, 2025 | 56.186 | +0.102 · +0.18% |
| Dec 2, 2025 | 56.084 | −0.138 · −0.25% |
| Dec 1, 2025 | 56.222 | +0.006 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.