GBP to THB exchange rate in January 2026
GBP/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 42.449
- Close
- 43.16
- Min
- 41.649
- Max
- 43.207
- Change
- +2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 43.16 | −0.047 · −0.11% |
| Jan 30, 2026 | 43.207 | +0.179 · +0.42% |
| Jan 29, 2026 | 43.028 | +0.315 · +0.74% |
| Jan 28, 2026 | 42.713 | −0.032 · −0.08% |
| Jan 27, 2026 | 42.745 | +0.278 · +0.66% |
| Jan 26, 2026 | 42.467 | +0.073 · +0.17% |
| Jan 25, 2026 | 42.394 | −0.045 · −0.11% |
| Jan 24, 2026 | 42.439 | +0.279 · +0.66% |
| Jan 23, 2026 | 42.16 | +0.117 · +0.28% |
| Jan 22, 2026 | 42.043 | +0.393 · +0.94% |
| Jan 21, 2026 | 41.649 | −0.293 · −0.70% |
| Jan 20, 2026 | 41.943 | +0.026 · +0.06% |
| Jan 19, 2026 | 41.917 | −0.124 · −0.30% |
| Jan 18, 2026 | 42.041 | +0.090 · +0.22% |
| Jan 17, 2026 | 41.951 | −0.091 · −0.22% |
| Jan 16, 2026 | 42.042 | −0.258 · −0.61% |
| Jan 15, 2026 | 42.299 | −0.032 · −0.07% |
| Jan 14, 2026 | 42.331 | +0.089 · +0.21% |
| Jan 13, 2026 | 42.242 | +0.215 · +0.51% |
| Jan 12, 2026 | 42.027 | −0.094 · −0.22% |
| Jan 11, 2026 | 42.121 | +0.072 · +0.17% |
| Jan 10, 2026 | 42.049 | −0.189 · −0.45% |
| Jan 9, 2026 | 42.237 | +0.037 · +0.09% |
| Jan 8, 2026 | 42.201 | −0.029 · −0.07% |
| Jan 7, 2026 | 42.23 | −0.063 · −0.15% |
| Jan 6, 2026 | 42.293 | +0.025 · +0.06% |
| Jan 5, 2026 | 42.267 | −0.119 · −0.28% |
| Jan 4, 2026 | 42.386 | −0.033 · −0.08% |
| Jan 3, 2026 | 42.419 | −0.116 · −0.27% |
| Jan 2, 2026 | 42.535 | +0.086 · +0.20% |
| Jan 1, 2026 | 42.449 | +0.139 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.