GBP to THB exchange rate in February 2026
GBP/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 43.107
- Close
- 41.923
- Min
- 41.882
- Max
- 43.326
- Change
- −2.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 41.923 | −0.008 · −0.02% |
| Feb 27, 2026 | 41.932 | −0.283 · −0.67% |
| Feb 26, 2026 | 42.215 | +0.262 · +0.63% |
| Feb 25, 2026 | 41.952 | +0.033 · +0.08% |
| Feb 24, 2026 | 41.919 | −0.031 · −0.07% |
| Feb 23, 2026 | 41.95 | −0.019 · −0.04% |
| Feb 22, 2026 | 41.968 | +0.086 · +0.21% |
| Feb 21, 2026 | 41.882 | −0.059 · −0.14% |
| Feb 20, 2026 | 41.941 | −0.231 · −0.55% |
| Feb 19, 2026 | 42.172 | −0.215 · −0.51% |
| Feb 18, 2026 | 42.387 | −0.110 · −0.26% |
| Feb 17, 2026 | 42.497 | +0.168 · +0.40% |
| Feb 16, 2026 | 42.329 | −0.078 · −0.18% |
| Feb 15, 2026 | 42.407 | −0.020 · −0.05% |
| Feb 14, 2026 | 42.427 | +0.071 · +0.17% |
| Feb 13, 2026 | 42.356 | +0.040 · +0.09% |
| Feb 12, 2026 | 42.316 | −0.195 · −0.46% |
| Feb 11, 2026 | 42.51 | −0.052 · −0.12% |
| Feb 10, 2026 | 42.563 | −0.058 · −0.14% |
| Feb 9, 2026 | 42.621 | −0.483 · −1.12% |
| Feb 8, 2026 | 43.104 | +0.202 · +0.47% |
| Feb 7, 2026 | 42.902 | −0.013 · −0.03% |
| Feb 6, 2026 | 42.915 | −0.411 · −0.95% |
| Feb 5, 2026 | 43.326 | +0.044 · +0.10% |
| Feb 4, 2026 | 43.281 | +0.174 · +0.40% |
| Feb 3, 2026 | 43.108 | −0.130 · −0.30% |
| Feb 2, 2026 | 43.238 | +0.131 · +0.30% |
| Feb 1, 2026 | 43.107 | −0.053 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.