GBP to THB exchange rate in December 2025
GBP/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 42.48
- Close
- 42.31
- Min
- 41.885
- Max
- 42.664
- Change
- −0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 42.31 | −0.328 · −0.77% |
| Dec 30, 2025 | 42.637 | +0.487 · +1.16% |
| Dec 29, 2025 | 42.15 | +0.240 · +0.57% |
| Dec 28, 2025 | 41.91 | +0.025 · +0.06% |
| Dec 27, 2025 | 41.885 | −0.125 · −0.30% |
| Dec 26, 2025 | 42.01 | −0.027 · −0.07% |
| Dec 25, 2025 | 42.038 | −0.005 · −0.01% |
| Dec 24, 2025 | 42.042 | +0.106 · +0.25% |
| Dec 23, 2025 | 41.937 | −0.095 · −0.23% |
| Dec 22, 2025 | 42.032 | −0.019 · −0.04% |
| Dec 21, 2025 | 42.051 | −0.039 · −0.09% |
| Dec 20, 2025 | 42.09 | +0.024 · +0.06% |
| Dec 19, 2025 | 42.065 | −0.017 · −0.04% |
| Dec 18, 2025 | 42.082 | −0.085 · −0.20% |
| Dec 17, 2025 | 42.168 | +0.049 · +0.12% |
| Dec 16, 2025 | 42.119 | −0.043 · −0.10% |
| Dec 15, 2025 | 42.162 | −0.169 · −0.40% |
| Dec 14, 2025 | 42.331 | +0.194 · +0.46% |
| Dec 13, 2025 | 42.137 | −0.254 · −0.60% |
| Dec 12, 2025 | 42.391 | −0.055 · −0.13% |
| Dec 11, 2025 | 42.446 | −0.044 · −0.10% |
| Dec 9, 2025 | 42.489 | −0.071 · −0.17% |
| Dec 8, 2025 | 42.56 | −0.023 · −0.05% |
| Dec 7, 2025 | 42.583 | +0.107 · +0.25% |
| Dec 6, 2025 | 42.476 | −0.188 · −0.44% |
| Dec 5, 2025 | 42.664 | +0.080 · +0.19% |
| Dec 4, 2025 | 42.584 | +0.321 · +0.76% |
| Dec 3, 2025 | 42.264 | −0.035 · −0.08% |
| Dec 2, 2025 | 42.299 | −0.181 · −0.43% |
| Dec 1, 2025 | 42.48 | −0.109 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.