GBP to PLN exchange rate in April 2026
GBP/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 4.907
- Close
- 4.918
- Min
- 4.859
- Max
- 4.921
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4.918 | +0.014 · +0.29% |
| Apr 29, 2026 | 4.904 | −0.006 · −0.12% |
| Apr 28, 2026 | 4.91 | +0.011 · +0.23% |
| Apr 27, 2026 | 4.899 | +0.013 · +0.28% |
| Apr 26, 2026 | 4.885 | 0.000 · 0.00% |
| Apr 25, 2026 | 4.885 | −0.006 · −0.13% |
| Apr 24, 2026 | 4.892 | −0.002 · −0.05% |
| Apr 23, 2026 | 4.894 | +0.022 · +0.45% |
| Apr 22, 2026 | 4.872 | +0.013 · +0.27% |
| Apr 21, 2026 | 4.859 | −0.007 · −0.13% |
| Apr 20, 2026 | 4.865 | +0.004 · +0.09% |
| Apr 19, 2026 | 4.861 | 0.000 · 0.00% |
| Apr 18, 2026 | 4.861 | −0.005 · −0.10% |
| Apr 17, 2026 | 4.866 | −0.004 · −0.08% |
| Apr 16, 2026 | 4.87 | −0.010 · −0.21% |
| Apr 15, 2026 | 4.88 | +0.002 · +0.05% |
| Apr 14, 2026 | 4.877 | −0.003 · −0.05% |
| Apr 13, 2026 | 4.88 | −0.001 · −0.02% |
| Apr 12, 2026 | 4.881 | −0.001 · −0.02% |
| Apr 11, 2026 | 4.882 | +0.004 · +0.09% |
| Apr 10, 2026 | 4.877 | −0.006 · −0.12% |
| Apr 9, 2026 | 4.883 | −0.007 · −0.15% |
| Apr 8, 2026 | 4.891 | −0.005 · −0.10% |
| Apr 7, 2026 | 4.896 | −0.008 · −0.17% |
| Apr 6, 2026 | 4.904 | +0.001 · +0.02% |
| Apr 5, 2026 | 4.903 | +0.003 · +0.06% |
| Apr 4, 2026 | 4.90 | −0.005 · −0.10% |
| Apr 3, 2026 | 4.905 | −0.017 · −0.34% |
| Apr 2, 2026 | 4.921 | +0.014 · +0.29% |
| Apr 1, 2026 | 4.907 | −0.025 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.