GBP to PLN exchange rate in March 2026
GBP/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 4.82
- Close
- 4.932
- Min
- 4.817
- Max
- 4.96
- Change
- +2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4.932 | −0.002 · −0.04% |
| Mar 30, 2026 | 4.934 | −0.003 · −0.07% |
| Mar 29, 2026 | 4.937 | −0.002 · −0.04% |
| Mar 28, 2026 | 4.939 | −0.009 · −0.18% |
| Mar 27, 2026 | 4.948 | +0.006 · +0.12% |
| Mar 26, 2026 | 4.942 | +0.010 · +0.20% |
| Mar 25, 2026 | 4.932 | 0.000 · 0.00% |
| Mar 24, 2026 | 4.932 | −0.003 · −0.06% |
| Mar 23, 2026 | 4.935 | +0.006 · +0.12% |
| Mar 22, 2026 | 4.929 | −0.002 · −0.03% |
| Mar 21, 2026 | 4.93 | −0.020 · −0.41% |
| Mar 20, 2026 | 4.95 | +0.009 · +0.19% |
| Mar 19, 2026 | 4.941 | +0.007 · +0.14% |
| Mar 18, 2026 | 4.934 | −0.014 · −0.28% |
| Mar 17, 2026 | 4.948 | +0.002 · +0.04% |
| Mar 16, 2026 | 4.946 | −0.014 · −0.28% |
| Mar 15, 2026 | 4.96 | +0.007 · +0.15% |
| Mar 14, 2026 | 4.953 | −0.003 · −0.05% |
| Mar 13, 2026 | 4.955 | +0.020 · +0.41% |
| Mar 12, 2026 | 4.935 | +0.002 · +0.03% |
| Mar 11, 2026 | 4.934 | +0.017 · +0.35% |
| Mar 10, 2026 | 4.916 | −0.043 · −0.87% |
| Mar 9, 2026 | 4.959 | +0.037 · +0.76% |
| Mar 8, 2026 | 4.922 | −0.011 · −0.23% |
| Mar 7, 2026 | 4.933 | +0.019 · +0.39% |
| Mar 6, 2026 | 4.914 | 0.000 · 0.00% |
| Mar 5, 2026 | 4.914 | −0.021 · −0.43% |
| Mar 4, 2026 | 4.936 | +0.078 · +1.60% |
| Mar 3, 2026 | 4.858 | +0.041 · +0.84% |
| Mar 2, 2026 | 4.817 | −0.002 · −0.05% |
| Mar 1, 2026 | 4.82 | −0.002 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.