GBP to PLN exchange rate in May 2026
GBP/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 4.935
- Close
- 4.883
- Min
- 4.867
- Max
- 4.935
- Change
- −0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4.883 | 0.000 · 0.00% |
| May 30, 2026 | 4.884 | +0.004 · +0.08% |
| May 29, 2026 | 4.88 | −0.010 · −0.21% |
| May 28, 2026 | 4.89 | −0.007 · −0.14% |
| May 27, 2026 | 4.897 | −0.009 · −0.18% |
| May 26, 2026 | 4.906 | −0.002 · −0.04% |
| May 25, 2026 | 4.907 | 0.000 · 0.00% |
| May 24, 2026 | 4.908 | −0.001 · −0.02% |
| May 23, 2026 | 4.909 | +0.001 · +0.03% |
| May 22, 2026 | 4.907 | −0.002 · −0.03% |
| May 21, 2026 | 4.909 | −0.004 · −0.08% |
| May 20, 2026 | 4.913 | +0.025 · +0.50% |
| May 19, 2026 | 4.888 | +0.019 · +0.40% |
| May 18, 2026 | 4.869 | +0.001 · +0.02% |
| May 17, 2026 | 4.868 | 0.000 · 0.00% |
| May 16, 2026 | 4.867 | −0.008 · −0.16% |
| May 15, 2026 | 4.875 | −0.031 · −0.62% |
| May 14, 2026 | 4.905 | −0.001 · −0.01% |
| May 13, 2026 | 4.906 | +0.007 · +0.14% |
| May 12, 2026 | 4.899 | −0.002 · −0.05% |
| May 11, 2026 | 4.901 | −0.001 · −0.01% |
| May 10, 2026 | 4.902 | 0.000 · 0.00% |
| May 9, 2026 | 4.902 | +0.011 · +0.22% |
| May 8, 2026 | 4.891 | −0.005 · −0.11% |
| May 7, 2026 | 4.897 | −0.019 · −0.38% |
| May 6, 2026 | 4.915 | −0.012 · −0.24% |
| May 5, 2026 | 4.927 | +0.008 · +0.16% |
| May 4, 2026 | 4.919 | −0.006 · −0.12% |
| May 3, 2026 | 4.925 | +0.009 · +0.18% |
| May 2, 2026 | 4.917 | −0.019 · −0.38% |
| May 1, 2026 | 4.935 | +0.017 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.