GBP to MYR exchange rate in July 2026
GBP/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 5.417
- Close
- 5.501
- Min
- 5.417
- Max
- 5.514
- Change
- +2.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 5.501 | +0.045 · +0.83% |
| Jul 30, 2026 | 5.455 | +0.020 · +0.36% |
| Jul 29, 2026 | 5.436 | +0.003 · +0.05% |
| Jul 28, 2026 | 5.433 | −0.020 · −0.37% |
| Jul 27, 2026 | 5.453 | +0.003 · +0.05% |
| Jul 26, 2026 | 5.45 | 0.000 · 0.00% |
| Jul 25, 2026 | 5.45 | 0.000 · 0.00% |
| Jul 24, 2026 | 5.45 | −0.021 · −0.39% |
| Jul 23, 2026 | 5.472 | −0.008 · −0.15% |
| Jul 22, 2026 | 5.48 | −0.016 · −0.28% |
| Jul 21, 2026 | 5.495 | −0.007 · −0.12% |
| Jul 20, 2026 | 5.502 | −0.009 · −0.16% |
| Jul 19, 2026 | 5.511 | +0.001 · +0.01% |
| Jul 18, 2026 | 5.51 | +0.015 · +0.28% |
| Jul 17, 2026 | 5.495 | −0.020 · −0.36% |
| Jul 16, 2026 | 5.514 | +0.058 · +1.07% |
| Jul 15, 2026 | 5.456 | +0.006 · +0.12% |
| Jul 14, 2026 | 5.45 | −0.010 · −0.19% |
| Jul 13, 2026 | 5.46 | +0.006 · +0.11% |
| Jul 12, 2026 | 5.455 | +0.002 · +0.03% |
| Jul 11, 2026 | 5.453 | −0.014 · −0.25% |
| Jul 10, 2026 | 5.466 | −0.001 · −0.01% |
| Jul 9, 2026 | 5.467 | +0.021 · +0.39% |
| Jul 8, 2026 | 5.446 | −0.012 · −0.22% |
| Jul 7, 2026 | 5.458 | +0.018 · +0.33% |
| Jul 6, 2026 | 5.44 | +0.004 · +0.08% |
| Jul 5, 2026 | 5.436 | +0.001 · +0.02% |
| Jul 4, 2026 | 5.435 | −0.001 · −0.02% |
| Jul 3, 2026 | 5.436 | +0.010 · +0.18% |
| Jul 2, 2026 | 5.426 | +0.010 · +0.18% |
| Jul 1, 2026 | 5.417 | +0.030 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.