GBP to MYR exchange rate in June 2026
GBP/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 5.336
- Close
- 5.387
- Min
- 5.336
- Max
- 5.485
- Change
- +0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 5.387 | +0.020 · +0.37% |
| Jun 29, 2026 | 5.367 | −0.027 · −0.50% |
| Jun 28, 2026 | 5.394 | 0.000 · 0.00% |
| Jun 27, 2026 | 5.394 | −0.018 · −0.34% |
| Jun 26, 2026 | 5.412 | −0.008 · −0.14% |
| Jun 25, 2026 | 5.42 | −0.043 · −0.79% |
| Jun 24, 2026 | 5.463 | −0.021 · −0.39% |
| Jun 23, 2026 | 5.485 | −0.001 · −0.01% |
| Jun 22, 2026 | 5.485 | +0.009 · +0.16% |
| Jun 21, 2026 | 5.476 | +0.001 · +0.01% |
| Jun 20, 2026 | 5.475 | +0.026 · +0.48% |
| Jun 19, 2026 | 5.449 | +0.001 · +0.02% |
| Jun 18, 2026 | 5.448 | −0.017 · −0.30% |
| Jun 17, 2026 | 5.465 | +0.021 · +0.39% |
| Jun 16, 2026 | 5.444 | 0.000 · 0.00% |
| Jun 15, 2026 | 5.444 | +0.003 · +0.06% |
| Jun 14, 2026 | 5.44 | +0.001 · +0.01% |
| Jun 13, 2026 | 5.44 | −0.006 · −0.12% |
| Jun 12, 2026 | 5.446 | +0.003 · +0.06% |
| Jun 11, 2026 | 5.443 | +0.004 · +0.08% |
| Jun 10, 2026 | 5.439 | +0.014 · +0.25% |
| Jun 9, 2026 | 5.425 | −0.005 · −0.09% |
| Jun 8, 2026 | 5.43 | +0.053 · +0.98% |
| Jun 7, 2026 | 5.377 | +0.004 · +0.07% |
| Jun 6, 2026 | 5.373 | −0.046 · −0.86% |
| Jun 5, 2026 | 5.42 | +0.027 · +0.50% |
| Jun 4, 2026 | 5.393 | +0.034 · +0.63% |
| Jun 3, 2026 | 5.359 | +0.022 · +0.40% |
| Jun 2, 2026 | 5.338 | +0.002 · +0.03% |
| Jun 1, 2026 | 5.336 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.