GBP to MYR exchange rate in August 2026
GBP/MYR: daily rates for August 2026 with the change from the previous day.
- Open
- 5.507
- Close
- 5.46
- Min
- 5.451
- Max
- 5.533
- Change
- −0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 5.46 | +0.009 · +0.17% |
| Aug 30, 2026 | 5.451 | −0.002 · −0.03% |
| Aug 29, 2026 | 5.453 | −0.018 · −0.33% |
| Aug 28, 2026 | 5.471 | +0.003 · +0.05% |
| Aug 27, 2026 | 5.468 | −0.038 · −0.69% |
| Aug 26, 2026 | 5.506 | −0.009 · −0.16% |
| Aug 25, 2026 | 5.515 | +0.003 · +0.06% |
| Aug 24, 2026 | 5.512 | +0.002 · +0.04% |
| Aug 23, 2026 | 5.51 | −0.001 · −0.02% |
| Aug 22, 2026 | 5.511 | −0.008 · −0.15% |
| Aug 21, 2026 | 5.519 | +0.018 · +0.33% |
| Aug 20, 2026 | 5.501 | 0.000 · 0.00% |
| Aug 19, 2026 | 5.501 | +0.016 · +0.29% |
| Aug 18, 2026 | 5.485 | −0.049 · −0.88% |
| Aug 17, 2026 | 5.533 | +0.004 · +0.08% |
| Aug 16, 2026 | 5.529 | 0.000 · 0.00% |
| Aug 15, 2026 | 5.53 | +0.016 · +0.29% |
| Aug 14, 2026 | 5.514 | 0.000 · 0.00% |
| Aug 13, 2026 | 5.514 | −0.012 · −0.22% |
| Aug 12, 2026 | 5.526 | −0.005 · −0.09% |
| Aug 11, 2026 | 5.531 | +0.017 · +0.30% |
| Aug 10, 2026 | 5.514 | −0.004 · −0.07% |
| Aug 9, 2026 | 5.518 | +0.002 · +0.04% |
| Aug 8, 2026 | 5.516 | +0.011 · +0.19% |
| Aug 7, 2026 | 5.505 | +0.001 · +0.02% |
| Aug 6, 2026 | 5.505 | +0.001 · +0.01% |
| Aug 5, 2026 | 5.504 | +0.003 · +0.06% |
| Aug 4, 2026 | 5.501 | −0.009 · −0.17% |
| Aug 3, 2026 | 5.51 | +0.001 · +0.02% |
| Aug 2, 2026 | 5.509 | +0.002 · +0.03% |
| Aug 1, 2026 | 5.507 | +0.006 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.