GBP to MYR exchange rate in May 2026
GBP/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 5.403
- Close
- 5.335
- Min
- 5.265
- Max
- 5.403
- Change
- −0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 5.335 | −0.005 · −0.10% |
| May 30, 2026 | 5.341 | +0.014 · +0.26% |
| May 29, 2026 | 5.327 | +0.006 · +0.11% |
| May 28, 2026 | 5.321 | −0.017 · −0.33% |
| May 27, 2026 | 5.338 | −0.009 · −0.17% |
| May 26, 2026 | 5.347 | +0.017 · +0.31% |
| May 25, 2026 | 5.33 | 0.000 · 0.00% |
| May 24, 2026 | 5.331 | +0.001 · +0.02% |
| May 23, 2026 | 5.33 | +0.007 · +0.13% |
| May 22, 2026 | 5.323 | −0.007 · −0.12% |
| May 21, 2026 | 5.329 | −0.003 · −0.06% |
| May 20, 2026 | 5.333 | +0.002 · +0.03% |
| May 19, 2026 | 5.331 | +0.036 · +0.68% |
| May 18, 2026 | 5.295 | +0.023 · +0.44% |
| May 17, 2026 | 5.272 | +0.007 · +0.12% |
| May 16, 2026 | 5.265 | −0.010 · −0.20% |
| May 15, 2026 | 5.275 | −0.038 · −0.72% |
| May 14, 2026 | 5.314 | −0.003 · −0.05% |
| May 13, 2026 | 5.317 | −0.026 · −0.48% |
| May 12, 2026 | 5.343 | +0.003 · +0.06% |
| May 11, 2026 | 5.34 | −0.006 · −0.12% |
| May 10, 2026 | 5.346 | 0.000 · 0.00% |
| May 9, 2026 | 5.346 | +0.035 · +0.66% |
| May 8, 2026 | 5.311 | −0.010 · −0.18% |
| May 7, 2026 | 5.321 | −0.043 · −0.81% |
| May 6, 2026 | 5.364 | +0.003 · +0.05% |
| May 5, 2026 | 5.361 | −0.013 · −0.24% |
| May 4, 2026 | 5.374 | −0.027 · −0.49% |
| May 3, 2026 | 5.401 | +0.010 · +0.18% |
| May 2, 2026 | 5.391 | −0.012 · −0.22% |
| May 1, 2026 | 5.403 | +0.056 · +1.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.