GBP to MYR exchange rate in April 2026
GBP/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 5.338
- Close
- 5.346
- Min
- 5.318
- Max
- 5.368
- Change
- +0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 5.346 | +0.008 · +0.14% |
| Apr 29, 2026 | 5.339 | −0.004 · −0.07% |
| Apr 28, 2026 | 5.342 | −0.009 · −0.17% |
| Apr 27, 2026 | 5.351 | 0.000 · 0.00% |
| Apr 26, 2026 | 5.351 | 0.000 · 0.00% |
| Apr 25, 2026 | 5.351 | +0.005 · +0.10% |
| Apr 24, 2026 | 5.346 | −0.001 · −0.03% |
| Apr 23, 2026 | 5.347 | +0.006 · +0.12% |
| Apr 22, 2026 | 5.341 | −0.007 · −0.13% |
| Apr 21, 2026 | 5.348 | +0.010 · +0.19% |
| Apr 20, 2026 | 5.338 | −0.008 · −0.14% |
| Apr 19, 2026 | 5.345 | 0.000 · 0.00% |
| Apr 18, 2026 | 5.345 | −0.004 · −0.07% |
| Apr 17, 2026 | 5.349 | −0.018 · −0.34% |
| Apr 16, 2026 | 5.368 | +0.015 · +0.29% |
| Apr 15, 2026 | 5.352 | +0.004 · +0.08% |
| Apr 14, 2026 | 5.348 | +0.018 · +0.33% |
| Apr 13, 2026 | 5.33 | −0.005 · −0.09% |
| Apr 12, 2026 | 5.335 | 0.000 · 0.00% |
| Apr 11, 2026 | 5.335 | +0.002 · +0.05% |
| Apr 10, 2026 | 5.332 | 0.000 · 0.00% |
| Apr 9, 2026 | 5.333 | −0.017 · −0.32% |
| Apr 8, 2026 | 5.35 | +0.015 · +0.28% |
| Apr 7, 2026 | 5.335 | +0.010 · +0.19% |
| Apr 6, 2026 | 5.325 | +0.003 · +0.06% |
| Apr 5, 2026 | 5.322 | +0.004 · +0.07% |
| Apr 4, 2026 | 5.318 | −0.017 · −0.32% |
| Apr 3, 2026 | 5.335 | +0.002 · +0.04% |
| Apr 2, 2026 | 5.333 | −0.005 · −0.09% |
| Apr 1, 2026 | 5.338 | +0.019 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.