GBP to KZT exchange rate in July 2026
GBP/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 633.09
- Close
- 637.67
- Min
- 621.51
- Max
- 637.67
- Change
- −0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 637.67 | +2.89 · +0.46% |
| Jul 30, 2026 | 634.78 | +0.86 · +0.14% |
| Jul 29, 2026 | 633.92 | +2.25 · +0.36% |
| Jul 28, 2026 | 631.67 | −1.98 · −0.31% |
| Jul 27, 2026 | 633.64 | +1.13 · +0.18% |
| Jul 26, 2026 | 632.51 | −0.96 · −0.15% |
| Jul 25, 2026 | 633.47 | +11.96 · +1.92% |
| Jul 24, 2026 | 621.51 | −4.18 · −0.67% |
| Jul 23, 2026 | 625.69 | −0.94 · −0.15% |
| Jul 22, 2026 | 626.63 | −5.83 · −0.92% |
| Jul 21, 2026 | 632.46 | −1.79 · −0.28% |
| Jul 20, 2026 | 634.24 | +1.25 · +0.20% |
| Jul 19, 2026 | 632.99 | −1.36 · −0.21% |
| Jul 18, 2026 | 634.35 | −0.14 · −0.02% |
| Jul 17, 2026 | 634.49 | −0.59 · −0.09% |
| Jul 16, 2026 | 635.07 | +6.60 · +1.05% |
| Jul 15, 2026 | 628.47 | −6.31 · −0.99% |
| Jul 14, 2026 | 634.78 | −0.18 · −0.03% |
| Jul 13, 2026 | 634.97 | +3.36 · +0.53% |
| Jul 12, 2026 | 631.61 | −5.14 · −0.81% |
| Jul 11, 2026 | 636.74 | +9.23 · +1.47% |
| Jul 10, 2026 | 627.51 | −0.53 · −0.08% |
| Jul 9, 2026 | 628.03 | −0.46 · −0.07% |
| Jul 8, 2026 | 628.50 | −3.90 · −0.62% |
| Jul 7, 2026 | 632.39 | +1.63 · +0.26% |
| Jul 6, 2026 | 630.77 | −0.31 · −0.05% |
| Jul 5, 2026 | 631.08 | +0.29 · +0.05% |
| Jul 4, 2026 | 630.78 | −2.28 · −0.36% |
| Jul 3, 2026 | 633.06 | −3.79 · −0.60% |
| Jul 2, 2026 | 636.85 | +3.76 · +0.59% |
| Jul 1, 2026 | 633.09 | −9.06 · −1.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.