GBP to KZT exchange rate in June 2026
GBP/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 653.28
- Close
- 642.16
- Min
- 640.50
- Max
- 660.08
- Change
- −1.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 642.16 | +0.53 · +0.08% |
| Jun 29, 2026 | 641.63 | +0.24 · +0.04% |
| Jun 28, 2026 | 641.39 | +0.62 · +0.10% |
| Jun 27, 2026 | 640.76 | +0.27 · +0.04% |
| Jun 26, 2026 | 640.50 | −0.50 · −0.08% |
| Jun 25, 2026 | 640.99 | −1.45 · −0.23% |
| Jun 24, 2026 | 642.44 | −3.50 · −0.54% |
| Jun 23, 2026 | 645.94 | +1.49 · +0.23% |
| Jun 22, 2026 | 644.45 | −1.39 · −0.21% |
| Jun 21, 2026 | 645.84 | +0.51 · +0.08% |
| Jun 20, 2026 | 645.33 | +3.07 · +0.48% |
| Jun 19, 2026 | 642.26 | −7.88 · −1.21% |
| Jun 18, 2026 | 650.14 | −5.18 · −0.79% |
| Jun 17, 2026 | 655.32 | −0.68 · −0.10% |
| Jun 16, 2026 | 656.00 | −2.28 · −0.35% |
| Jun 15, 2026 | 658.27 | +2.13 · +0.33% |
| Jun 14, 2026 | 656.14 | −0.15 · −0.02% |
| Jun 13, 2026 | 656.28 | +2.34 · +0.36% |
| Jun 12, 2026 | 653.94 | +0.92 · +0.14% |
| Jun 11, 2026 | 653.02 | −0.12 · −0.02% |
| Jun 10, 2026 | 653.14 | +4.86 · +0.75% |
| Jun 9, 2026 | 648.28 | −0.33 · −0.05% |
| Jun 8, 2026 | 648.61 | −0.98 · −0.15% |
| Jun 7, 2026 | 649.59 | +1.38 · +0.21% |
| Jun 6, 2026 | 648.21 | −3.87 · −0.59% |
| Jun 5, 2026 | 652.09 | −2.66 · −0.41% |
| Jun 4, 2026 | 654.75 | −5.33 · −0.81% |
| Jun 3, 2026 | 660.08 | +3.41 · +0.52% |
| Jun 2, 2026 | 656.67 | +3.39 · +0.52% |
| Jun 1, 2026 | 653.28 | −1.91 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.