GBP to KZT exchange rate in August 2026
GBP/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 638.76
- Close
- 629.01
- Min
- 623.53
- Max
- 639.18
- Change
- −1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 629.01 | +0.40 · +0.06% |
| Aug 30, 2026 | 628.61 | +0.98 · +0.16% |
| Aug 29, 2026 | 627.63 | −2.11 · −0.34% |
| Aug 28, 2026 | 629.74 | +2.45 · +0.39% |
| Aug 27, 2026 | 627.29 | +2.87 · +0.46% |
| Aug 26, 2026 | 624.43 | +0.90 · +0.14% |
| Aug 25, 2026 | 623.53 | −3.00 · −0.48% |
| Aug 24, 2026 | 626.53 | +2.21 · +0.35% |
| Aug 23, 2026 | 624.32 | −2.07 · −0.33% |
| Aug 22, 2026 | 626.39 | +2.72 · +0.44% |
| Aug 21, 2026 | 623.67 | −3.96 · −0.63% |
| Aug 20, 2026 | 627.63 | +2.52 · +0.40% |
| Aug 19, 2026 | 625.12 | −0.77 · −0.12% |
| Aug 18, 2026 | 625.89 | −1.97 · −0.31% |
| Aug 17, 2026 | 627.86 | +0.61 · +0.10% |
| Aug 16, 2026 | 627.25 | −0.56 · −0.09% |
| Aug 15, 2026 | 627.81 | −0.39 · −0.06% |
| Aug 14, 2026 | 628.21 | +0.46 · +0.07% |
| Aug 13, 2026 | 627.74 | −1.59 · −0.25% |
| Aug 12, 2026 | 629.33 | −1.24 · −0.20% |
| Aug 11, 2026 | 630.57 | −1.35 · −0.21% |
| Aug 10, 2026 | 631.91 | −0.78 · −0.12% |
| Aug 9, 2026 | 632.69 | +1.66 · +0.26% |
| Aug 8, 2026 | 631.03 | −0.28 · −0.04% |
| Aug 7, 2026 | 631.31 | −1.23 · −0.19% |
| Aug 6, 2026 | 632.54 | −1.23 · −0.19% |
| Aug 5, 2026 | 633.77 | −3.88 · −0.61% |
| Aug 4, 2026 | 637.65 | −0.31 · −0.05% |
| Aug 3, 2026 | 637.96 | −1.22 · −0.19% |
| Aug 2, 2026 | 639.18 | +0.42 · +0.07% |
| Aug 1, 2026 | 638.76 | +1.09 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.