GBP to KZT exchange rate in May 2026
GBP/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 630.48
- Close
- 655.19
- Min
- 625.40
- Max
- 657.08
- Change
- +4.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 655.19 | −1.89 · −0.29% |
| May 30, 2026 | 657.08 | +7.83 · +1.21% |
| May 29, 2026 | 649.25 | +7.95 · +1.24% |
| May 28, 2026 | 641.29 | −4.49 · −0.70% |
| May 27, 2026 | 645.78 | +8.35 · +1.31% |
| May 26, 2026 | 637.43 | +1.04 · +0.16% |
| May 25, 2026 | 636.39 | +2.75 · +0.43% |
| May 24, 2026 | 633.63 | +0.38 · +0.06% |
| May 23, 2026 | 633.25 | +0.95 · +0.15% |
| May 22, 2026 | 632.30 | −0.94 · −0.15% |
| May 21, 2026 | 633.24 | +1.11 · +0.18% |
| May 20, 2026 | 632.13 | +2.75 · +0.44% |
| May 19, 2026 | 629.38 | +3.24 · +0.52% |
| May 18, 2026 | 626.14 | +0.34 · +0.05% |
| May 17, 2026 | 625.80 | +0.40 · +0.06% |
| May 16, 2026 | 625.40 | −7.80 · −1.23% |
| May 15, 2026 | 633.20 | −1.97 · −0.31% |
| May 14, 2026 | 635.17 | +5.47 · +0.87% |
| May 13, 2026 | 629.70 | −0.12 · −0.02% |
| May 12, 2026 | 629.82 | +3.37 · +0.54% |
| May 11, 2026 | 626.45 | −2.01 · −0.32% |
| May 10, 2026 | 628.45 | −1.60 · −0.25% |
| May 9, 2026 | 630.06 | +0.18 · +0.03% |
| May 8, 2026 | 629.88 | −0.20 · −0.03% |
| May 7, 2026 | 630.08 | +0.86 · +0.14% |
| May 6, 2026 | 629.22 | +1.67 · +0.27% |
| May 5, 2026 | 627.55 | −1.82 · −0.29% |
| May 4, 2026 | 629.37 | −0.82 · −0.13% |
| May 3, 2026 | 630.19 | +1.14 · +0.18% |
| May 2, 2026 | 629.05 | −1.43 · −0.23% |
| May 1, 2026 | 630.48 | +6.14 · +0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.