GBP to KZT exchange rate in November 2025
GBP/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 696.61
- Close
- 679.01
- Min
- 676.86
- Max
- 697.02
- Change
- −2.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 679.01 | −0.69 · −0.10% |
| Nov 29, 2025 | 679.70 | −3.37 · −0.49% |
| Nov 28, 2025 | 683.07 | −4.67 · −0.68% |
| Nov 27, 2025 | 687.74 | +6.38 · +0.94% |
| Nov 26, 2025 | 681.36 | +0.29 · +0.04% |
| Nov 25, 2025 | 681.08 | +0.08 · +0.01% |
| Nov 24, 2025 | 681.00 | +0.62 · +0.09% |
| Nov 23, 2025 | 680.38 | −0.84 · −0.12% |
| Nov 22, 2025 | 681.22 | +2.39 · +0.35% |
| Nov 21, 2025 | 678.83 | +1.97 · +0.29% |
| Nov 20, 2025 | 676.86 | −5.79 · −0.85% |
| Nov 19, 2025 | 682.65 | −4.13 · −0.60% |
| Nov 18, 2025 | 686.78 | −2.86 · −0.41% |
| Nov 17, 2025 | 689.63 | +0.42 · +0.06% |
| Nov 16, 2025 | 689.21 | −1.50 · −0.22% |
| Nov 15, 2025 | 690.71 | +1.51 · +0.22% |
| Nov 14, 2025 | 689.20 | +0.65 · +0.10% |
| Nov 13, 2025 | 688.54 | −1.40 · −0.20% |
| Nov 12, 2025 | 689.94 | +0.49 · +0.07% |
| Nov 11, 2025 | 689.46 | +0.04 · +0.01% |
| Nov 10, 2025 | 689.41 | −1.76 · −0.25% |
| Nov 9, 2025 | 691.17 | +0.13 · +0.02% |
| Nov 8, 2025 | 691.04 | +0.17 · +0.02% |
| Nov 7, 2025 | 690.87 | +4.86 · +0.71% |
| Nov 6, 2025 | 686.01 | +3.00 · +0.44% |
| Nov 5, 2025 | 683.01 | −6.54 · −0.95% |
| Nov 4, 2025 | 689.55 | −4.04 · −0.58% |
| Nov 3, 2025 | 693.59 | −3.43 · −0.49% |
| Nov 2, 2025 | 697.02 | +0.41 · +0.06% |
| Nov 1, 2025 | 696.61 | −0.91 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.