GBP to KZT exchange rate in October 2025
GBP/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 737.80
- Close
- 697.52
- Min
- 697.52
- Max
- 737.88
- Change
- −5.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 697.52 | −1.16 · −0.17% |
| Oct 30, 2025 | 698.68 | −8.96 · −1.27% |
| Oct 29, 2025 | 707.65 | −10.12 · −1.41% |
| Oct 28, 2025 | 717.76 | +1.16 · +0.16% |
| Oct 27, 2025 | 716.60 | +0.76 · +0.11% |
| Oct 26, 2025 | 715.84 | −0.08 · −0.01% |
| Oct 25, 2025 | 715.92 | +0.75 · +0.10% |
| Oct 24, 2025 | 715.17 | −3.23 · −0.45% |
| Oct 23, 2025 | 718.40 | −2.23 · −0.31% |
| Oct 22, 2025 | 720.63 | −0.66 · −0.09% |
| Oct 21, 2025 | 721.29 | −2.10 · −0.29% |
| Oct 20, 2025 | 723.39 | +2.18 · +0.30% |
| Oct 19, 2025 | 721.21 | −3.05 · −0.42% |
| Oct 18, 2025 | 724.26 | +5.57 · +0.77% |
| Oct 17, 2025 | 718.69 | −5.31 · −0.73% |
| Oct 16, 2025 | 724.00 | +7.02 · +0.98% |
| Oct 15, 2025 | 716.98 | −1.00 · −0.14% |
| Oct 14, 2025 | 717.98 | −0.56 · −0.08% |
| Oct 13, 2025 | 718.54 | −0.69 · −0.10% |
| Oct 12, 2025 | 719.23 | +2.32 · +0.32% |
| Oct 11, 2025 | 716.91 | −3.39 · −0.47% |
| Oct 10, 2025 | 720.30 | −4.27 · −0.59% |
| Oct 9, 2025 | 724.57 | −0.84 · −0.12% |
| Oct 8, 2025 | 725.40 | −6.36 · −0.87% |
| Oct 7, 2025 | 731.77 | −4.94 · −0.67% |
| Oct 6, 2025 | 736.70 | −0.58 · −0.08% |
| Oct 5, 2025 | 737.28 | +0.08 · +0.01% |
| Oct 4, 2025 | 737.21 | +1.97 · +0.27% |
| Oct 3, 2025 | 735.23 | −2.65 · −0.36% |
| Oct 2, 2025 | 737.88 | +0.08 · +0.01% |
| Oct 1, 2025 | 737.80 | +1.23 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.