GBP to KZT exchange rate in December 2025
GBP/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 678.21
- Close
- 676.69
- Min
- 670.72
- Max
- 698.75
- Change
- −0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 676.69 | −0.93 · −0.14% |
| Dec 30, 2025 | 677.62 | −5.29 · −0.77% |
| Dec 29, 2025 | 682.91 | +1.53 · +0.22% |
| Dec 28, 2025 | 681.38 | −1.02 · −0.15% |
| Dec 27, 2025 | 682.40 | −7.29 · −1.06% |
| Dec 26, 2025 | 689.69 | −4.60 · −0.66% |
| Dec 25, 2025 | 694.29 | +5.60 · +0.81% |
| Dec 24, 2025 | 688.70 | −5.20 · −0.75% |
| Dec 23, 2025 | 693.90 | +0.45 · +0.06% |
| Dec 22, 2025 | 693.45 | +0.86 · +0.12% |
| Dec 21, 2025 | 692.59 | +0.20 · +0.03% |
| Dec 20, 2025 | 692.39 | +1.71 · +0.25% |
| Dec 19, 2025 | 690.68 | +3.02 · +0.44% |
| Dec 18, 2025 | 687.66 | −4.81 · −0.70% |
| Dec 17, 2025 | 692.48 | +3.25 · +0.47% |
| Dec 16, 2025 | 689.22 | −6.97 · −1.00% |
| Dec 15, 2025 | 696.20 | −2.55 · −0.37% |
| Dec 14, 2025 | 698.75 | +1.77 · +0.25% |
| Dec 13, 2025 | 696.97 | +0.68 · +0.10% |
| Dec 12, 2025 | 696.30 | +1.16 · +0.17% |
| Dec 11, 2025 | 695.13 | +13.88 · +2.04% |
| Dec 9, 2025 | 681.25 | +6.36 · +0.94% |
| Dec 8, 2025 | 674.89 | +0.83 · +0.12% |
| Dec 7, 2025 | 674.06 | −0.34 · −0.05% |
| Dec 6, 2025 | 674.39 | +0.34 · +0.05% |
| Dec 5, 2025 | 674.06 | +3.34 · +0.50% |
| Dec 4, 2025 | 670.72 | −0.39 · −0.06% |
| Dec 3, 2025 | 671.10 | −3.78 · −0.56% |
| Dec 2, 2025 | 674.88 | −3.32 · −0.49% |
| Dec 1, 2025 | 678.21 | −0.80 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.