GBP to KRW exchange rate in July 2026
GBP/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 2,059.77
- Close
- 1,933.20
- Min
- 1,929.02
- Max
- 2,063.35
- Change
- −5.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1,933.20 | +4.19 · +0.22% |
| Jul 30, 2026 | 1,929.02 | −1.73 · −0.09% |
| Jul 29, 2026 | 1,930.75 | −16.06 · −0.82% |
| Jul 28, 2026 | 1,946.81 | −11.39 · −0.58% |
| Jul 27, 2026 | 1,958.20 | +14.05 · +0.72% |
| Jul 26, 2026 | 1,944.14 | 0.00 · 0.00% |
| Jul 25, 2026 | 1,944.14 | −5.31 · −0.27% |
| Jul 24, 2026 | 1,949.45 | −16.05 · −0.82% |
| Jul 23, 2026 | 1,965.50 | −18.74 · −0.94% |
| Jul 22, 2026 | 1,984.23 | +1.15 · +0.06% |
| Jul 21, 2026 | 1,983.08 | −11.56 · −0.58% |
| Jul 20, 2026 | 1,994.65 | −6.62 · −0.33% |
| Jul 19, 2026 | 2,001.26 | +0.15 · +0.01% |
| Jul 18, 2026 | 2,001.11 | +7.60 · +0.38% |
| Jul 17, 2026 | 1,993.51 | −15.03 · −0.75% |
| Jul 16, 2026 | 2,008.54 | +11.14 · +0.56% |
| Jul 15, 2026 | 1,997.39 | +4.09 · +0.20% |
| Jul 14, 2026 | 1,993.31 | −24.29 · −1.20% |
| Jul 13, 2026 | 2,017.60 | +8.95 · +0.45% |
| Jul 12, 2026 | 2,008.64 | −0.20 · −0.01% |
| Jul 11, 2026 | 2,008.84 | −19.61 · −0.97% |
| Jul 10, 2026 | 2,028.45 | +10.78 · +0.53% |
| Jul 9, 2026 | 2,017.67 | +2.11 · +0.10% |
| Jul 8, 2026 | 2,015.56 | −23.48 · −1.15% |
| Jul 7, 2026 | 2,039.05 | −6.20 · −0.30% |
| Jul 6, 2026 | 2,045.24 | +5.81 · +0.28% |
| Jul 5, 2026 | 2,039.44 | +0.72 · +0.04% |
| Jul 4, 2026 | 2,038.71 | −24.08 · −1.17% |
| Jul 3, 2026 | 2,062.79 | −0.56 · −0.03% |
| Jul 2, 2026 | 2,063.35 | +3.58 · +0.17% |
| Jul 1, 2026 | 2,059.77 | +10.24 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.