GBP to KRW exchange rate in August 2026
GBP/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 1,945.10
- Close
- 1,862.15
- Min
- 1,861.59
- Max
- 1,945.10
- Change
- −3.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1,862.15 | +0.56 · +0.03% |
| Aug 30, 2026 | 1,861.59 | −0.97 · −0.05% |
| Aug 29, 2026 | 1,862.56 | −6.10 · −0.33% |
| Aug 28, 2026 | 1,868.66 | −5.86 · −0.31% |
| Aug 27, 2026 | 1,874.52 | −12.56 · −0.67% |
| Aug 26, 2026 | 1,887.08 | +1.41 · +0.07% |
| Aug 25, 2026 | 1,885.67 | −2.47 · −0.13% |
| Aug 24, 2026 | 1,888.13 | −2.98 · −0.16% |
| Aug 23, 2026 | 1,891.11 | −0.05 · 0.00% |
| Aug 22, 2026 | 1,891.16 | +5.84 · +0.31% |
| Aug 21, 2026 | 1,885.32 | −10.90 · −0.58% |
| Aug 20, 2026 | 1,896.22 | −8.34 · −0.44% |
| Aug 19, 2026 | 1,904.56 | −6.89 · −0.36% |
| Aug 18, 2026 | 1,911.45 | −2.03 · −0.11% |
| Aug 17, 2026 | 1,913.47 | −1.69 · −0.09% |
| Aug 16, 2026 | 1,915.16 | −1.84 · −0.10% |
| Aug 15, 2026 | 1,917.00 | +8.35 · +0.44% |
| Aug 14, 2026 | 1,908.64 | −0.43 · −0.02% |
| Aug 13, 2026 | 1,909.07 | −2.73 · −0.14% |
| Aug 12, 2026 | 1,911.80 | −0.50 · −0.03% |
| Aug 11, 2026 | 1,912.30 | +2.35 · +0.12% |
| Aug 10, 2026 | 1,909.95 | +10.66 · +0.56% |
| Aug 9, 2026 | 1,899.29 | +1.08 · +0.06% |
| Aug 8, 2026 | 1,898.22 | −11.54 · −0.60% |
| Aug 7, 2026 | 1,909.75 | −0.53 · −0.03% |
| Aug 6, 2026 | 1,910.29 | −5.75 · −0.30% |
| Aug 5, 2026 | 1,916.04 | −2.15 · −0.11% |
| Aug 4, 2026 | 1,918.19 | −9.86 · −0.51% |
| Aug 3, 2026 | 1,928.04 | −15.75 · −0.81% |
| Aug 2, 2026 | 1,943.79 | −1.30 · −0.07% |
| Aug 1, 2026 | 1,945.10 | +11.89 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.