GBP to KRW exchange rate in June 2026
GBP/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 2,037.76
- Close
- 2,049.52
- Min
- 2,020.57
- Max
- 2,074.26
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2,049.52 | +11.05 · +0.54% |
| Jun 29, 2026 | 2,038.47 | +11.71 · +0.58% |
| Jun 28, 2026 | 2,026.76 | +0.42 · +0.02% |
| Jun 27, 2026 | 2,026.33 | −13.83 · −0.68% |
| Jun 26, 2026 | 2,040.16 | +0.89 · +0.04% |
| Jun 25, 2026 | 2,039.28 | +10.01 · +0.49% |
| Jun 24, 2026 | 2,029.27 | −3.93 · −0.19% |
| Jun 23, 2026 | 2,033.20 | +1.97 · +0.10% |
| Jun 22, 2026 | 2,031.23 | +10.62 · +0.53% |
| Jun 21, 2026 | 2,020.61 | +0.04 · 0.00% |
| Jun 20, 2026 | 2,020.57 | −6.01 · −0.30% |
| Jun 19, 2026 | 2,026.58 | +2.35 · +0.12% |
| Jun 18, 2026 | 2,024.23 | −9.28 · −0.46% |
| Jun 17, 2026 | 2,033.51 | +6.75 · +0.33% |
| Jun 16, 2026 | 2,026.76 | −7.02 · −0.35% |
| Jun 15, 2026 | 2,033.78 | −1.34 · −0.07% |
| Jun 14, 2026 | 2,035.12 | −0.21 · −0.01% |
| Jun 13, 2026 | 2,035.33 | −5.53 · −0.27% |
| Jun 12, 2026 | 2,040.86 | −1.45 · −0.07% |
| Jun 11, 2026 | 2,042.31 | +1.49 · +0.07% |
| Jun 10, 2026 | 2,040.82 | +12.93 · +0.64% |
| Jun 9, 2026 | 2,027.90 | −38.17 · −1.85% |
| Jun 8, 2026 | 2,066.07 | −0.95 · −0.05% |
| Jun 7, 2026 | 2,067.02 | +8.29 · +0.40% |
| Jun 6, 2026 | 2,058.74 | −15.53 · −0.75% |
| Jun 5, 2026 | 2,074.26 | +22.12 · +1.08% |
| Jun 4, 2026 | 2,052.15 | +7.08 · +0.35% |
| Jun 3, 2026 | 2,045.06 | +0.35 · +0.02% |
| Jun 2, 2026 | 2,044.71 | +6.95 · +0.34% |
| Jun 1, 2026 | 2,037.76 | +8.64 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.