GBP to KGS exchange rate in April 2026
GBP/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 115.78
- Close
- 117.81
- Min
- 115.38
- Max
- 118.78
- Change
- +1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 117.81 | −0.34 · −0.28% |
| Apr 29, 2026 | 118.15 | −0.17 · −0.14% |
| Apr 28, 2026 | 118.32 | −0.02 · −0.01% |
| Apr 27, 2026 | 118.34 | +0.38 · +0.32% |
| Apr 26, 2026 | 117.96 | 0.00 · 0.00% |
| Apr 25, 2026 | 117.96 | +0.31 · +0.26% |
| Apr 24, 2026 | 117.64 | −0.26 · −0.22% |
| Apr 23, 2026 | 117.90 | −0.22 · −0.19% |
| Apr 22, 2026 | 118.12 | −0.13 · −0.11% |
| Apr 21, 2026 | 118.25 | +0.18 · +0.15% |
| Apr 20, 2026 | 118.07 | −0.20 · −0.17% |
| Apr 19, 2026 | 118.27 | 0.00 · 0.00% |
| Apr 18, 2026 | 118.27 | +0.05 · +0.04% |
| Apr 17, 2026 | 118.22 | −0.56 · −0.47% |
| Apr 16, 2026 | 118.78 | +0.21 · +0.17% |
| Apr 15, 2026 | 118.57 | +0.44 · +0.37% |
| Apr 14, 2026 | 118.13 | +0.93 · +0.79% |
| Apr 13, 2026 | 117.20 | −0.46 · −0.39% |
| Apr 12, 2026 | 117.66 | 0.00 · 0.00% |
| Apr 11, 2026 | 117.66 | +0.26 · +0.22% |
| Apr 10, 2026 | 117.40 | +0.29 · +0.25% |
| Apr 9, 2026 | 117.11 | −0.07 · −0.06% |
| Apr 8, 2026 | 117.18 | +1.58 · +1.36% |
| Apr 7, 2026 | 115.60 | +0.10 · +0.08% |
| Apr 6, 2026 | 115.51 | +0.06 · +0.05% |
| Apr 5, 2026 | 115.45 | +0.06 · +0.06% |
| Apr 4, 2026 | 115.38 | −0.28 · −0.25% |
| Apr 3, 2026 | 115.67 | −0.17 · −0.15% |
| Apr 2, 2026 | 115.84 | +0.06 · +0.05% |
| Apr 1, 2026 | 115.78 | +0.24 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.