GBP to KGS exchange rate in May 2026
GBP/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 118.97
- Close
- 117.70
- Min
- 116.41
- Max
- 119.19
- Change
- −0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 117.70 | 0.00 · 0.00% |
| May 30, 2026 | 117.70 | +0.19 · +0.16% |
| May 29, 2026 | 117.51 | +0.54 · +0.46% |
| May 28, 2026 | 116.97 | −0.72 · −0.61% |
| May 27, 2026 | 117.69 | −0.26 · −0.22% |
| May 26, 2026 | 117.94 | +0.10 · +0.08% |
| May 25, 2026 | 117.85 | +0.34 · +0.29% |
| May 24, 2026 | 117.51 | +0.02 · +0.02% |
| May 23, 2026 | 117.49 | +0.03 · +0.03% |
| May 22, 2026 | 117.46 | 0.00 · 0.00% |
| May 21, 2026 | 117.45 | +0.19 · +0.16% |
| May 20, 2026 | 117.26 | −0.07 · −0.06% |
| May 19, 2026 | 117.33 | +0.93 · +0.80% |
| May 18, 2026 | 116.41 | −0.17 · −0.15% |
| May 17, 2026 | 116.58 | 0.00 · 0.00% |
| May 16, 2026 | 116.58 | −0.38 · −0.32% |
| May 15, 2026 | 116.96 | −1.40 · −1.18% |
| May 14, 2026 | 118.36 | −0.10 · −0.08% |
| May 13, 2026 | 118.45 | −0.39 · −0.32% |
| May 12, 2026 | 118.84 | +0.03 · +0.03% |
| May 11, 2026 | 118.81 | −0.38 · −0.32% |
| May 10, 2026 | 119.19 | 0.00 · 0.00% |
| May 9, 2026 | 119.19 | +0.67 · +0.57% |
| May 8, 2026 | 118.52 | −0.40 · −0.34% |
| May 7, 2026 | 118.92 | +0.29 · +0.24% |
| May 6, 2026 | 118.62 | +0.39 · +0.33% |
| May 5, 2026 | 118.24 | −0.52 · −0.44% |
| May 4, 2026 | 118.76 | −0.15 · −0.13% |
| May 3, 2026 | 118.91 | +0.21 · +0.18% |
| May 2, 2026 | 118.70 | −0.27 · −0.23% |
| May 1, 2026 | 118.97 | +1.16 · +0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.