GBP to KGS exchange rate in March 2026
GBP/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 117.92
- Close
- 115.54
- Min
- 115.54
- Max
- 117.92
- Change
- −2.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 115.54 | −0.49 · −0.42% |
| Mar 30, 2026 | 116.03 | +0.02 · +0.02% |
| Mar 29, 2026 | 116.01 | −0.01 · −0.01% |
| Mar 28, 2026 | 116.02 | −0.67 · −0.57% |
| Mar 27, 2026 | 116.69 | −0.10 · −0.08% |
| Mar 26, 2026 | 116.78 | −0.44 · −0.38% |
| Mar 25, 2026 | 117.22 | −0.02 · −0.02% |
| Mar 24, 2026 | 117.24 | +0.74 · +0.64% |
| Mar 23, 2026 | 116.50 | −0.16 · −0.13% |
| Mar 22, 2026 | 116.66 | −0.03 · −0.03% |
| Mar 21, 2026 | 116.69 | −0.65 · −0.55% |
| Mar 20, 2026 | 117.34 | +1.02 · +0.88% |
| Mar 19, 2026 | 116.32 | −0.50 · −0.43% |
| Mar 18, 2026 | 116.82 | +0.71 · +0.61% |
| Mar 17, 2026 | 116.11 | +0.18 · +0.16% |
| Mar 16, 2026 | 115.93 | +0.14 · +0.12% |
| Mar 15, 2026 | 115.79 | +0.05 · +0.05% |
| Mar 14, 2026 | 115.73 | −1.08 · −0.93% |
| Mar 13, 2026 | 116.82 | −0.10 · −0.09% |
| Mar 12, 2026 | 116.92 | −0.61 · −0.52% |
| Mar 11, 2026 | 117.53 | +0.03 · +0.02% |
| Mar 10, 2026 | 117.50 | +1.13 · +0.97% |
| Mar 9, 2026 | 116.37 | −0.93 · −0.79% |
| Mar 8, 2026 | 117.29 | −0.04 · −0.04% |
| Mar 7, 2026 | 117.34 | +0.43 · +0.36% |
| Mar 6, 2026 | 116.91 | +0.07 · +0.06% |
| Mar 5, 2026 | 116.85 | +0.24 · +0.20% |
| Mar 4, 2026 | 116.61 | −0.65 · −0.55% |
| Mar 3, 2026 | 117.26 | −0.30 · −0.25% |
| Mar 2, 2026 | 117.56 | −0.37 · −0.31% |
| Mar 1, 2026 | 117.92 | −0.03 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.