GBP to KGS exchange rate in January 2026
GBP/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 117.85
- Close
- 119.69
- Min
- 116.69
- Max
- 120.78
- Change
- +1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 119.69 | −0.56 · −0.47% |
| Jan 30, 2026 | 120.25 | −0.53 · −0.44% |
| Jan 29, 2026 | 120.78 | +0.11 · +0.09% |
| Jan 28, 2026 | 120.67 | +0.97 · +0.81% |
| Jan 27, 2026 | 119.71 | +0.10 · +0.08% |
| Jan 26, 2026 | 119.61 | +0.31 · +0.26% |
| Jan 25, 2026 | 119.30 | −0.06 · −0.05% |
| Jan 24, 2026 | 119.36 | +1.33 · +1.12% |
| Jan 23, 2026 | 118.03 | +0.56 · +0.48% |
| Jan 22, 2026 | 117.47 | −0.16 · −0.14% |
| Jan 21, 2026 | 117.63 | +0.25 · +0.22% |
| Jan 20, 2026 | 117.37 | +0.32 · +0.27% |
| Jan 19, 2026 | 117.05 | +0.05 · +0.04% |
| Jan 18, 2026 | 117.01 | +0.32 · +0.27% |
| Jan 17, 2026 | 116.69 | −0.37 · −0.31% |
| Jan 16, 2026 | 117.06 | −0.41 · −0.35% |
| Jan 15, 2026 | 117.47 | +0.05 · +0.04% |
| Jan 14, 2026 | 117.42 | −0.38 · −0.32% |
| Jan 13, 2026 | 117.80 | +0.40 · +0.34% |
| Jan 12, 2026 | 117.39 | +0.19 · +0.16% |
| Jan 11, 2026 | 117.21 | +0.06 · +0.05% |
| Jan 10, 2026 | 117.15 | −0.26 · −0.22% |
| Jan 9, 2026 | 117.40 | −0.25 · −0.22% |
| Jan 8, 2026 | 117.66 | −0.50 · −0.42% |
| Jan 7, 2026 | 118.16 | −0.27 · −0.23% |
| Jan 6, 2026 | 118.44 | +0.96 · +0.82% |
| Jan 5, 2026 | 117.47 | −0.27 · −0.23% |
| Jan 4, 2026 | 117.74 | +0.05 · +0.04% |
| Jan 3, 2026 | 117.69 | −0.23 · −0.20% |
| Jan 2, 2026 | 117.92 | +0.07 · +0.06% |
| Jan 1, 2026 | 117.85 | +0.13 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.