GBP to KGS exchange rate in December 2025
GBP/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 115.71
- Close
- 117.72
- Min
- 115.59
- Max
- 118.35
- Change
- +1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 117.72 | −0.43 · −0.36% |
| Dec 30, 2025 | 118.15 | +0.04 · +0.04% |
| Dec 29, 2025 | 118.10 | +0.07 · +0.06% |
| Dec 28, 2025 | 118.04 | +0.03 · +0.02% |
| Dec 27, 2025 | 118.01 | −0.17 · −0.15% |
| Dec 26, 2025 | 118.18 | −0.02 · −0.01% |
| Dec 25, 2025 | 118.20 | −0.15 · −0.12% |
| Dec 24, 2025 | 118.35 | +0.45 · +0.38% |
| Dec 23, 2025 | 117.90 | +0.72 · +0.61% |
| Dec 22, 2025 | 117.18 | +0.13 · +0.11% |
| Dec 21, 2025 | 117.05 | +0.06 · +0.05% |
| Dec 20, 2025 | 116.99 | −0.08 · −0.07% |
| Dec 19, 2025 | 117.07 | +0.17 · +0.14% |
| Dec 18, 2025 | 116.90 | −0.52 · −0.44% |
| Dec 17, 2025 | 117.42 | +0.51 · +0.44% |
| Dec 16, 2025 | 116.91 | −0.02 · −0.02% |
| Dec 15, 2025 | 116.92 | −0.19 · −0.16% |
| Dec 14, 2025 | 117.11 | +0.14 · +0.12% |
| Dec 13, 2025 | 116.97 | −0.17 · −0.14% |
| Dec 12, 2025 | 117.13 | +0.23 · +0.20% |
| Dec 11, 2025 | 116.90 | +0.29 · +0.25% |
| Dec 9, 2025 | 116.61 | −0.08 · −0.07% |
| Dec 8, 2025 | 116.70 | −0.04 · −0.04% |
| Dec 7, 2025 | 116.74 | +0.12 · +0.10% |
| Dec 6, 2025 | 116.62 | −0.03 · −0.02% |
| Dec 5, 2025 | 116.65 | −0.06 · −0.05% |
| Dec 4, 2025 | 116.71 | +0.99 · +0.85% |
| Dec 3, 2025 | 115.72 | +0.13 · +0.11% |
| Dec 2, 2025 | 115.59 | −0.12 · −0.10% |
| Dec 1, 2025 | 115.71 | −0.13 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.