GBP to KGS exchange rate in February 2026
GBP/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 119.74
- Close
- 117.95
- Min
- 117.53
- Max
- 119.87
- Change
- −1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 117.95 | +0.02 · +0.02% |
| Feb 27, 2026 | 117.93 | −0.66 · −0.56% |
| Feb 26, 2026 | 118.60 | +0.43 · +0.37% |
| Feb 25, 2026 | 118.16 | +0.13 · +0.11% |
| Feb 24, 2026 | 118.04 | −0.25 · −0.21% |
| Feb 23, 2026 | 118.29 | +0.34 · +0.28% |
| Feb 22, 2026 | 117.95 | +0.06 · +0.05% |
| Feb 21, 2026 | 117.89 | +0.36 · +0.31% |
| Feb 20, 2026 | 117.53 | −0.50 · −0.42% |
| Feb 19, 2026 | 118.03 | −0.54 · −0.45% |
| Feb 18, 2026 | 118.56 | −0.52 · −0.43% |
| Feb 17, 2026 | 119.08 | −0.24 · −0.20% |
| Feb 16, 2026 | 119.32 | −0.07 · −0.06% |
| Feb 15, 2026 | 119.39 | −0.04 · −0.03% |
| Feb 14, 2026 | 119.43 | +0.28 · +0.23% |
| Feb 13, 2026 | 119.15 | −0.11 · −0.09% |
| Feb 12, 2026 | 119.26 | −0.20 · −0.16% |
| Feb 11, 2026 | 119.45 | −0.30 · −0.25% |
| Feb 10, 2026 | 119.76 | +0.74 · +0.62% |
| Feb 9, 2026 | 119.02 | −0.05 · −0.04% |
| Feb 8, 2026 | 119.07 | 0.00 · 0.00% |
| Feb 7, 2026 | 119.07 | +0.56 · +0.47% |
| Feb 6, 2026 | 118.50 | −0.79 · −0.66% |
| Feb 5, 2026 | 119.29 | −0.58 · −0.48% |
| Feb 4, 2026 | 119.87 | +0.24 · +0.20% |
| Feb 3, 2026 | 119.63 | −0.17 · −0.14% |
| Feb 2, 2026 | 119.79 | +0.05 · +0.05% |
| Feb 1, 2026 | 119.74 | +0.05 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.