GBP to JPY exchange rate in February 2026
GBP/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 211.85
- Close
- 210.49
- Min
- 208.13
- Max
- 214.05
- Change
- −0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 210.49 | +0.37 · +0.18% |
| Feb 27, 2026 | 210.12 | −1.34 · −0.63% |
| Feb 26, 2026 | 211.46 | +1.25 · +0.59% |
| Feb 25, 2026 | 210.21 | +1.02 · +0.49% |
| Feb 24, 2026 | 209.19 | +0.54 · +0.26% |
| Feb 23, 2026 | 208.65 | −0.40 · −0.19% |
| Feb 22, 2026 | 209.05 | +0.02 · +0.01% |
| Feb 21, 2026 | 209.03 | +0.47 · +0.22% |
| Feb 20, 2026 | 208.56 | −0.47 · −0.23% |
| Feb 19, 2026 | 209.04 | +0.82 · +0.40% |
| Feb 18, 2026 | 208.21 | −0.35 · −0.17% |
| Feb 17, 2026 | 208.56 | −0.28 · −0.13% |
| Feb 16, 2026 | 208.84 | +0.37 · +0.18% |
| Feb 15, 2026 | 208.48 | −0.08 · −0.04% |
| Feb 14, 2026 | 208.56 | +0.01 · +0.01% |
| Feb 13, 2026 | 208.55 | +0.42 · +0.20% |
| Feb 12, 2026 | 208.13 | −1.82 · −0.87% |
| Feb 11, 2026 | 209.94 | −2.87 · −1.35% |
| Feb 10, 2026 | 212.81 | −0.60 · −0.28% |
| Feb 9, 2026 | 213.41 | −0.47 · −0.22% |
| Feb 8, 2026 | 213.89 | −0.11 · −0.05% |
| Feb 7, 2026 | 214.00 | +1.59 · +0.75% |
| Feb 6, 2026 | 212.41 | −1.45 · −0.68% |
| Feb 5, 2026 | 213.86 | −0.19 · −0.09% |
| Feb 4, 2026 | 214.05 | +1.45 · +0.68% |
| Feb 3, 2026 | 212.61 | +0.31 · +0.15% |
| Feb 2, 2026 | 212.29 | +0.45 · +0.21% |
| Feb 1, 2026 | 211.85 | +0.04 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.