GBP to JPY exchange rate in March 2026
GBP/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 210.43
- Close
- 210.89
- Min
- 209.60
- Max
- 212.98
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 210.89 | −1.08 · −0.51% |
| Mar 30, 2026 | 211.97 | −0.61 · −0.29% |
| Mar 29, 2026 | 212.58 | −0.09 · −0.04% |
| Mar 28, 2026 | 212.67 | −0.16 · −0.07% |
| Mar 27, 2026 | 212.83 | −0.15 · −0.07% |
| Mar 26, 2026 | 212.98 | +0.10 · +0.05% |
| Mar 25, 2026 | 212.88 | +0.26 · +0.12% |
| Mar 24, 2026 | 212.62 | +0.06 · +0.03% |
| Mar 23, 2026 | 212.56 | +0.13 · +0.06% |
| Mar 22, 2026 | 212.43 | −0.06 · −0.03% |
| Mar 21, 2026 | 212.49 | +0.18 · +0.08% |
| Mar 20, 2026 | 212.32 | +0.16 · +0.07% |
| Mar 19, 2026 | 212.16 | −0.11 · −0.05% |
| Mar 18, 2026 | 212.27 | +0.20 · +0.10% |
| Mar 17, 2026 | 212.07 | +0.53 · +0.25% |
| Mar 16, 2026 | 211.54 | +0.18 · +0.09% |
| Mar 15, 2026 | 211.36 | −0.01 · −0.01% |
| Mar 14, 2026 | 211.37 | −1.44 · −0.68% |
| Mar 13, 2026 | 212.81 | +0.14 · +0.07% |
| Mar 12, 2026 | 212.67 | −0.18 · −0.08% |
| Mar 11, 2026 | 212.85 | +1.07 · +0.50% |
| Mar 10, 2026 | 211.79 | +0.68 · +0.32% |
| Mar 9, 2026 | 211.10 | −0.52 · −0.25% |
| Mar 8, 2026 | 211.62 | −0.03 · −0.02% |
| Mar 7, 2026 | 211.66 | +1.11 · +0.53% |
| Mar 6, 2026 | 210.55 | +0.95 · +0.45% |
| Mar 5, 2026 | 209.60 | −0.45 · −0.21% |
| Mar 4, 2026 | 210.05 | −0.76 · −0.36% |
| Mar 3, 2026 | 210.81 | +0.65 · +0.31% |
| Mar 2, 2026 | 210.16 | −0.27 · −0.13% |
| Mar 1, 2026 | 210.43 | −0.06 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.