GBP to JPY exchange rate in January 2026
GBP/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 211.17
- Close
- 211.81
- Min
- 210.69
- Max
- 214.15
- Change
- +0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 211.81 | +0.32 · +0.15% |
| Jan 30, 2026 | 211.49 | +0.10 · +0.05% |
| Jan 29, 2026 | 211.39 | +0.26 · +0.12% |
| Jan 28, 2026 | 211.13 | −0.10 · −0.05% |
| Jan 27, 2026 | 211.22 | +0.54 · +0.25% |
| Jan 26, 2026 | 210.69 | −1.78 · −0.84% |
| Jan 25, 2026 | 212.47 | −0.40 · −0.19% |
| Jan 24, 2026 | 212.87 | −1.28 · −0.60% |
| Jan 23, 2026 | 214.15 | +1.39 · +0.65% |
| Jan 22, 2026 | 212.77 | +0.26 · +0.12% |
| Jan 21, 2026 | 212.51 | +0.39 · +0.18% |
| Jan 20, 2026 | 212.12 | +0.89 · +0.42% |
| Jan 19, 2026 | 211.23 | −0.44 · −0.21% |
| Jan 18, 2026 | 211.67 | +0.58 · +0.28% |
| Jan 17, 2026 | 211.09 | −1.07 · −0.51% |
| Jan 16, 2026 | 212.16 | −0.55 · −0.26% |
| Jan 15, 2026 | 212.71 | −1.25 · −0.58% |
| Jan 14, 2026 | 213.96 | +0.46 · +0.21% |
| Jan 13, 2026 | 213.50 | +1.63 · +0.77% |
| Jan 12, 2026 | 211.87 | +0.21 · +0.10% |
| Jan 11, 2026 | 211.67 | +0.10 · +0.05% |
| Jan 10, 2026 | 211.57 | +0.48 · +0.23% |
| Jan 9, 2026 | 211.09 | −0.01 · −0.01% |
| Jan 8, 2026 | 211.10 | −0.61 · −0.29% |
| Jan 7, 2026 | 211.71 | −0.23 · −0.11% |
| Jan 6, 2026 | 211.94 | +0.87 · +0.41% |
| Jan 5, 2026 | 211.07 | −0.01 · −0.01% |
| Jan 4, 2026 | 211.08 | −0.05 · −0.03% |
| Jan 3, 2026 | 211.13 | −0.13 · −0.06% |
| Jan 2, 2026 | 211.26 | +0.09 · +0.04% |
| Jan 1, 2026 | 211.17 | +0.57 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.