GBP to ILS exchange rate in March 2026
GBP/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 4.218
- Close
- 4.186
- Min
- 4.103
- Max
- 4.218
- Change
- −1.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4.186 | +0.011 · +0.27% |
| Mar 30, 2026 | 4.175 | +0.004 · +0.09% |
| Mar 29, 2026 | 4.171 | +0.008 · +0.20% |
| Mar 28, 2026 | 4.163 | −0.014 · −0.34% |
| Mar 27, 2026 | 4.177 | +0.013 · +0.31% |
| Mar 26, 2026 | 4.164 | −0.025 · −0.59% |
| Mar 25, 2026 | 4.189 | +0.009 · +0.22% |
| Mar 24, 2026 | 4.18 | +0.011 · +0.25% |
| Mar 23, 2026 | 4.169 | +0.026 · +0.63% |
| Mar 22, 2026 | 4.143 | −0.006 · −0.14% |
| Mar 21, 2026 | 4.149 | −0.030 · −0.73% |
| Mar 20, 2026 | 4.179 | +0.043 · +1.04% |
| Mar 19, 2026 | 4.136 | +0.002 · +0.04% |
| Mar 18, 2026 | 4.134 | −0.023 · −0.55% |
| Mar 17, 2026 | 4.157 | −0.009 · −0.22% |
| Mar 16, 2026 | 4.166 | +0.005 · +0.11% |
| Mar 15, 2026 | 4.162 | −0.001 · −0.02% |
| Mar 14, 2026 | 4.163 | −0.030 · −0.71% |
| Mar 13, 2026 | 4.192 | +0.007 · +0.17% |
| Mar 12, 2026 | 4.185 | +0.030 · +0.72% |
| Mar 11, 2026 | 4.156 | −0.003 · −0.06% |
| Mar 10, 2026 | 4.158 | +0.006 · +0.14% |
| Mar 9, 2026 | 4.152 | +0.016 · +0.38% |
| Mar 8, 2026 | 4.137 | −0.013 · −0.31% |
| Mar 7, 2026 | 4.15 | +0.029 · +0.71% |
| Mar 6, 2026 | 4.12 | +0.018 · +0.43% |
| Mar 5, 2026 | 4.103 | −0.019 · −0.46% |
| Mar 4, 2026 | 4.122 | −0.004 · −0.10% |
| Mar 3, 2026 | 4.126 | −0.069 · −1.64% |
| Mar 2, 2026 | 4.195 | −0.024 · −0.56% |
| Mar 1, 2026 | 4.218 | −0.011 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.