GBP to ILS exchange rate in February 2026
GBP/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 4.247
- Close
- 4.229
- Min
- 4.18
- Max
- 4.248
- Change
- −0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4.229 | +0.017 · +0.41% |
| Feb 27, 2026 | 4.212 | +0.025 · +0.60% |
| Feb 26, 2026 | 4.187 | −0.001 · −0.02% |
| Feb 25, 2026 | 4.188 | −0.034 · −0.82% |
| Feb 24, 2026 | 4.222 | +0.005 · +0.13% |
| Feb 23, 2026 | 4.217 | +0.009 · +0.20% |
| Feb 22, 2026 | 4.208 | +0.005 · +0.12% |
| Feb 21, 2026 | 4.203 | +0.005 · +0.11% |
| Feb 20, 2026 | 4.199 | −0.005 · −0.12% |
| Feb 19, 2026 | 4.203 | +0.006 · +0.14% |
| Feb 18, 2026 | 4.198 | −0.022 · −0.52% |
| Feb 17, 2026 | 4.22 | +0.006 · +0.14% |
| Feb 16, 2026 | 4.214 | 0.000 · 0.00% |
| Feb 15, 2026 | 4.213 | −0.006 · −0.14% |
| Feb 14, 2026 | 4.219 | +0.039 · +0.94% |
| Feb 13, 2026 | 4.18 | −0.017 · −0.39% |
| Feb 12, 2026 | 4.196 | −0.010 · −0.24% |
| Feb 11, 2026 | 4.206 | −0.015 · −0.36% |
| Feb 10, 2026 | 4.221 | −0.014 · −0.34% |
| Feb 9, 2026 | 4.236 | −0.010 · −0.23% |
| Feb 8, 2026 | 4.245 | −0.003 · −0.06% |
| Feb 7, 2026 | 4.248 | 0.000 · 0.00% |
| Feb 6, 2026 | 4.248 | +0.020 · +0.46% |
| Feb 5, 2026 | 4.229 | −0.003 · −0.08% |
| Feb 4, 2026 | 4.232 | −0.006 · −0.15% |
| Feb 3, 2026 | 4.238 | −0.008 · −0.20% |
| Feb 2, 2026 | 4.247 | 0.000 · 0.00% |
| Feb 1, 2026 | 4.247 | −0.008 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.