GBP to ILS exchange rate in April 2026
GBP/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 4.161
- Close
- 4.005
- Min
- 3.995
- Max
- 4.165
- Change
- −4.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4.005 | +0.011 · +0.27% |
| Apr 29, 2026 | 3.995 | −0.032 · −0.79% |
| Apr 28, 2026 | 4.027 | −0.016 · −0.40% |
| Apr 27, 2026 | 4.043 | +0.013 · +0.32% |
| Apr 26, 2026 | 4.03 | 0.000 · 0.00% |
| Apr 25, 2026 | 4.03 | +0.011 · +0.27% |
| Apr 24, 2026 | 4.019 | −0.026 · −0.64% |
| Apr 23, 2026 | 4.045 | −0.014 · −0.34% |
| Apr 22, 2026 | 4.059 | +0.017 · +0.42% |
| Apr 21, 2026 | 4.042 | +0.046 · +1.14% |
| Apr 20, 2026 | 3.996 | −0.007 · −0.17% |
| Apr 19, 2026 | 4.003 | 0.000 · 0.00% |
| Apr 18, 2026 | 4.003 | −0.049 · −1.21% |
| Apr 17, 2026 | 4.052 | −0.020 · −0.49% |
| Apr 16, 2026 | 4.072 | −0.009 · −0.21% |
| Apr 15, 2026 | 4.08 | −0.033 · −0.81% |
| Apr 14, 2026 | 4.114 | +0.047 · +1.16% |
| Apr 13, 2026 | 4.067 | −0.016 · −0.39% |
| Apr 12, 2026 | 4.083 | 0.000 · 0.00% |
| Apr 11, 2026 | 4.083 | −0.036 · −0.86% |
| Apr 10, 2026 | 4.118 | −0.018 · −0.43% |
| Apr 9, 2026 | 4.136 | −0.027 · −0.65% |
| Apr 8, 2026 | 4.163 | −0.002 · −0.05% |
| Apr 7, 2026 | 4.165 | +0.015 · +0.35% |
| Apr 6, 2026 | 4.15 | +0.003 · +0.08% |
| Apr 5, 2026 | 4.147 | +0.017 · +0.42% |
| Apr 4, 2026 | 4.129 | −0.014 · −0.34% |
| Apr 3, 2026 | 4.143 | −0.014 · −0.33% |
| Apr 2, 2026 | 4.157 | −0.004 · −0.09% |
| Apr 1, 2026 | 4.161 | −0.025 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.