GBP to ILS exchange rate in January 2026
GBP/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 4.293
- Close
- 4.255
- Min
- 4.196
- Max
- 4.293
- Change
- −0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4.255 | +0.013 · +0.32% |
| Jan 30, 2026 | 4.242 | −0.031 · −0.72% |
| Jan 29, 2026 | 4.273 | +0.008 · +0.19% |
| Jan 28, 2026 | 4.264 | 0.000 · 0.00% |
| Jan 27, 2026 | 4.265 | −0.020 · −0.48% |
| Jan 26, 2026 | 4.285 | +0.018 · +0.42% |
| Jan 25, 2026 | 4.267 | −0.013 · −0.30% |
| Jan 24, 2026 | 4.28 | +0.045 · +1.06% |
| Jan 23, 2026 | 4.235 | +0.004 · +0.10% |
| Jan 22, 2026 | 4.231 | −0.034 · −0.79% |
| Jan 21, 2026 | 4.265 | +0.030 · +0.70% |
| Jan 20, 2026 | 4.235 | +0.020 · +0.47% |
| Jan 19, 2026 | 4.215 | +0.012 · +0.28% |
| Jan 18, 2026 | 4.203 | +0.007 · +0.18% |
| Jan 17, 2026 | 4.196 | −0.007 · −0.18% |
| Jan 16, 2026 | 4.203 | −0.036 · −0.84% |
| Jan 15, 2026 | 4.239 | +0.014 · +0.33% |
| Jan 14, 2026 | 4.225 | −0.005 · −0.11% |
| Jan 13, 2026 | 4.229 | +0.003 · +0.08% |
| Jan 12, 2026 | 4.226 | −0.006 · −0.13% |
| Jan 11, 2026 | 4.231 | +0.012 · +0.28% |
| Jan 10, 2026 | 4.22 | −0.037 · −0.86% |
| Jan 9, 2026 | 4.256 | −0.004 · −0.10% |
| Jan 8, 2026 | 4.261 | −0.019 · −0.44% |
| Jan 7, 2026 | 4.279 | +0.009 · +0.21% |
| Jan 6, 2026 | 4.27 | +0.005 · +0.11% |
| Jan 5, 2026 | 4.265 | −0.024 · −0.55% |
| Jan 4, 2026 | 4.289 | +0.002 · +0.05% |
| Jan 3, 2026 | 4.287 | +0.006 · +0.15% |
| Jan 2, 2026 | 4.281 | −0.012 · −0.28% |
| Jan 1, 2026 | 4.293 | +0.015 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.